132.194
+1.93%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 171
Total Quantity: 13,648
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 132.194 | +1.93 | 1 | CT |
| 5:35:11 PM | 132.194 | +1.93 | 8 | CT |
| 5:35:11 PM | 132.194 | +1.93 | 8 | CT |
| 5:35:11 PM | 132.194 | +1.93 | 4 | CT |
| 5:35:11 PM | 132.194 | +1.93 | 11 | CT |
| 5:26:44 PM | 132.279 | +2.00 | 14 | CT |
| 5:22:43 PM | 131.923 | +1.72 | 80 | CT |
| 5:17:54 PM | 132.081 | +1.85 | 4 | CT |
| 5:14:51 PM | 131.985 | +1.77 | 6 | CT |
| 5:09:47 PM | 131.911 | +1.71 | 1 | CT |
| 5:07:10 PM | 131.959 | +1.75 | 20 | CT |
| 5:07:10 PM | 131.959 | +1.75 | 20 | CT |
| 5:07:10 PM | 131.959 | +1.75 | 20 | CT |
| 5:07:10 PM | 131.959 | +1.75 | 20 | CT |
| 5:00:05 PM | 132.108 | +1.87 | 1,312 | CT |
| 4:55:03 PM | 131.902 | +1.71 | 1,312 | CT |
| 4:48:15 PM | 131.764 | +1.60 | 20 | CT |
| 4:45:40 PM | 131.554 | +1.44 | 1 | CT |
| 4:40:06 PM | 131.364 | +1.29 | 1,312 | CT |
| 4:39:30 PM | 131.359 | +1.29 | 1 | CT |
.