147.72
-1.93%
Status:
Inaccessible
Last Trade:
26/06/03 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 2,903
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 147.72 | -1.93 | 650 | CT |
| 5:35:11 PM | 147.72 | -1.93 | 281 | CT |
| 5:35:11 PM | 147.72 | -1.93 | 930 | CT |
| 5:35:11 PM | 147.72 | -1.93 | 1 | CT |
| 5:29:56 PM | 148.20 | -1.61 | 9 | CT |
| 4:19:12 PM | 147.90 | -1.81 | 27 | CT |
| 4:01:18 PM | 148.00 | -1.74 | 11 | CT |
| 3:42:22 PM | 148.34 | -1.51 | 3 | CT |
| 3:34:12 PM | 148.46 | -1.43 | 53 | CT |
| 3:30:45 PM | 148.98 | -1.09 | 8 | CT |
| 3:29:54 PM | 148.64 | -1.31 | 16 | CT |
| 3:10:52 PM | 148.72 | -1.26 | 6 | CT |
| 2:59:25 PM | 148.60 | -1.34 | 11 | CT |
| 2:59:25 PM | 148.60 | -1.34 | 14 | CT |
| 2:54:44 PM | 148.62 | -1.33 | 1 | CT |
| 2:54:38 PM | 148.52 | -1.39 | 1 | CT |
| 2:54:04 PM | 148.66 | -1.30 | 10 | CT |
| 1:25:01 PM | 148.80 | -1.21 | 3 | CT |
| 1:23:09 PM | 148.70 | -1.27 | 74 | CT |
| 1:23:09 PM | 148.70 | -1.27 | 126 | CT |
.