126.66
-0.94%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:47 PM
Venue:
Milan
Intraday
Number Trades: 70
Total Quantity: 15,325
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:47 PM | 126.66 | -0.94 | 4 | CT |
| 5:21:13 PM | 126.76 | -0.86 | 109 | CT |
| 5:11:41 PM | 127.18 | -0.53 | 16 | CT |
| 5:03:25 PM | 127.08 | -0.61 | 7 | CT |
| 4:36:33 PM | 127.48 | -0.30 | 60 | CT |
| 4:36:33 PM | 127.48 | -0.30 | 20 | CT |
| 4:35:55 PM | 126.96 | -0.70 | 1 | CT |
| 4:29:33 PM | 126.40 | -1.14 | 2 | CT |
| 3:50:10 PM | 125.40 | -1.92 | 18 | CT |
| 3:42:28 PM | 124.98 | -2.25 | 1,344 | CT |
| 3:41:07 PM | 124.72 | -2.46 | 1,344 | CT |
| 3:35:05 PM | 124.80 | -2.39 | 40 | CT |
| 3:32:29 PM | 125.02 | -2.22 | 20 | CT |
| 3:31:52 PM | 124.96 | -2.27 | 20 | CT |
| 3:22:53 PM | 124.34 | -2.75 | 4 | CT |
| 3:22:53 PM | 124.34 | -2.75 | 20 | CT |
| 3:22:27 PM | 124.26 | -2.82 | 672 | CT |
| 3:15:18 PM | 124.28 | -2.80 | 672 | CT |
| 3:09:29 PM | 124.50 | -2.63 | 19 | CT |
| 3:01:27 PM | 124.46 | -2.66 | 672 | CT |
.