146.84
+0.23%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 2,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 146.84 | +0.23 | 24 | CT |
| 5:00:21 PM | 147.26 | +0.52 | 5 | CT |
| 4:17:30 PM | 148.00 | +1.02 | 3 | CT |
| 4:12:25 PM | 147.92 | +0.97 | 1,032 | CT |
| 4:12:24 PM | 147.92 | +0.97 | 1,105 | CT |
| 3:46:32 PM | 148.28 | +1.22 | 1 | CT |
| 3:46:32 PM | 148.28 | +1.22 | 4 | CT |
| 3:46:32 PM | 148.28 | +1.22 | 4 | CT |
| 3:23:21 PM | 147.88 | +0.94 | 3 | CT |
| 3:00:03 PM | 147.90 | +0.96 | 15 | CT |
| 2:44:49 PM | 148.28 | +1.22 | 20 | CT |
| 12:52:55 PM | 148.18 | +1.15 | 40 | CT |
| 12:00:43 PM | 148.26 | +1.20 | 7 | CT |
| 11:56:03 AM | 148.32 | +1.24 | 3 | CT |
| 11:55:29 AM | 148.32 | +1.24 | 20 | CT |
| 11:22:34 AM | 148.18 | +1.15 | 50 | CT |
| 11:20:00 AM | 148.10 | +1.09 | 88 | CT |
| 11:20:00 AM | 148.10 | +1.09 | 4 | CT |
| 11:20:00 AM | 148.10 | +1.09 | 4 | CT |
| 11:18:29 AM | 148.10 | +1.09 | 4 | CT |
.