64.22
-0.99%
Status:
Inaccessible
Last Trade:
26/05/28 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 57
Total Quantity: 24,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 64.22 | -0.99 | 5 | CT |
| 5:35:26 PM | 64.22 | -0.99 | 377 | CT |
| 5:35:26 PM | 64.22 | -0.99 | 3,081 | CT |
| 5:35:26 PM | 64.22 | -0.99 | 4,133 | CT |
| 5:35:26 PM | 64.22 | -0.99 | 7,746 | CT |
| 5:35:26 PM | 64.22 | -0.99 | 151 | CT |
| 5:28:55 PM | 64.30 | -0.86 | 33 | CT |
| 5:01:02 PM | 64.23 | -0.97 | 824 | CT |
| 5:01:02 PM | 64.24 | -0.96 | 1,694 | CT |
| 4:57:13 PM | 64.25 | -0.94 | 1,490 | CT |
| 4:46:41 PM | 64.25 | -0.94 | 269 | CT |
| 4:46:40 PM | 64.31 | -0.85 | 187 | CT |
| 4:37:35 PM | 64.23 | -0.97 | 25 | CT |
| 4:26:30 PM | 64.48 | -0.59 | 10 | CT |
| 4:12:55 PM | 64.08 | -1.20 | 316 | CT |
| 4:12:54 PM | 64.10 | -1.17 | 135 | CT |
| 4:12:49 PM | 63.93 | -1.43 | 338 | CT |
| 4:02:19 PM | 63.96 | -1.39 | 4 | CT |
| 3:56:33 PM | 64.00 | -1.33 | 52 | CT |
| 3:51:54 PM | 64.14 | -1.11 | 1 | CT |
.