71.48
+0.27%
Status:
Inaccessible
Last Trade:
26/07/16 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 12,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 71.48 | +0.27 | 2,198 | CT |
| 5:35:06 PM | 71.48 | +0.27 | 395 | CT |
| 5:35:06 PM | 71.48 | +0.27 | 2,112 | CT |
| 5:35:06 PM | 71.48 | +0.27 | 480 | CT |
| 4:36:35 PM | 71.17 | -0.17 | 244 | CT |
| 4:36:07 PM | 71.17 | -0.17 | 100 | BoB |
| 4:21:42 PM | 71.10 | -0.27 | 9 | CT |
| 4:10:26 PM | 71.08 | -0.29 | 212 | CT |
| 4:07:06 PM | 70.95 | -0.48 | 395 | CT |
| 4:00:42 PM | 70.93 | -0.50 | 30 | CT |
| 3:47:50 PM | 70.92 | -0.52 | 350 | CT |
| 3:41:32 PM | 70.86 | -0.60 | 1 | CT |
| 3:33:18 PM | 70.98 | -0.43 | 150 | CT |
| 3:33:17 PM | 71.05 | -0.34 | 30 | CT |
| 3:24:02 PM | 71.11 | -0.25 | 309 | CT |
| 1:49:54 PM | 71.10 | -0.27 | 3 | CT |
| 12:58:14 PM | 71.39 | +0.14 | 50 | CT |
| 12:41:02 PM | 71.36 | +0.10 | 9 | CT |
| 12:20:17 PM | 71.37 | +0.11 | 9 | CT |
| 12:12:07 PM | 71.44 | +0.21 | 40 | CT |
.