57.96
-1.23%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 65
Total Quantity: 8,582
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 57.96 | -1.23 | 405 | CT |
| 5:35:18 PM | 57.96 | -1.23 | 404 | CT |
| 5:28:40 PM | 57.86 | -1.40 | 10 | CT |
| 5:28:40 PM | 57.86 | -1.40 | 70 | CT |
| 5:28:40 PM | 57.86 | -1.40 | 120 | CT |
| 5:06:59 PM | 57.98 | -1.19 | 1 | CT |
| 5:06:59 PM | 57.98 | -1.19 | 1 | CT |
| 5:06:38 PM | 58.02 | -1.12 | 1 | CT |
| 5:06:38 PM | 58.02 | -1.12 | 3 | CT |
| 4:48:41 PM | 57.91 | -1.31 | 156 | CT |
| 4:45:29 PM | 58.01 | -1.14 | 3 | CT |
| 4:41:11 PM | 57.87 | -1.38 | 27 | CT |
| 4:33:58 PM | 57.60 | -1.84 | 1,738 | CT |
| 4:00:49 PM | 57.32 | -2.32 | 22 | CT |
| 3:54:25 PM | 57.20 | -2.52 | 25 | CT |
| 3:45:38 PM | 56.98 | -2.90 | 15 | CT |
| 3:41:16 PM | 56.85 | -3.12 | 1 | CT |
| 3:19:56 PM | 56.96 | -2.93 | 1 | CT |
| 3:09:16 PM | 57.04 | -2.79 | 106 | CT |
| 3:08:14 PM | 57.07 | -2.74 | 34 | CT |
.