84.467
+0.02%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Paris
Intraday
Number Trades: 201
Total Quantity: 19,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 84.467 | +0.02 | 2 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 4,057 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 82 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 481 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 88 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 1,462 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 20 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 46 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 363 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 53 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 21 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 362 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 218 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 284 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 237 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 30 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 568 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 14 | CT |
| 5:35:14 PM | 84.467 | +0.02 | 612 | CT |
| 5:28:58 PM | 84.634 | +0.21 | 20 | CT |
.