105.89
+0.03%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 187
Total Quantity: 18,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 105.89 | +0.03 | 46 | CT |
| 5:35:03 PM | 105.89 | +0.03 | 183 | CT |
| 5:35:03 PM | 105.89 | +0.03 | 1 | CT |
| 5:35:03 PM | 105.89 | +0.03 | 2 | CT |
| 5:35:03 PM | 105.89 | +0.03 | 1 | CT |
| 5:35:03 PM | 105.89 | +0.03 | 26 | CT |
| 5:35:03 PM | 105.89 | +0.03 | 173 | CT |
| 5:35:03 PM | 105.89 | +0.03 | 159 | CT |
| 5:35:03 PM | 105.89 | +0.03 | 70 | CT |
| 5:35:03 PM | 105.89 | +0.03 | 14 | CT |
| 5:35:03 PM | 105.89 | +0.03 | 11 | CT |
| 5:15:56 PM | 105.80 | -0.06 | 66 | CT |
| 5:15:56 PM | 105.80 | -0.06 | 34 | CT |
| 5:14:00 PM | 105.75 | -0.10 | 3 | CT |
| 5:07:53 PM | 105.85 | -0.01 | 16 | CT |
| 5:05:25 PM | 105.78 | -0.08 | 347 | BoB |
| 5:04:12 PM | 105.71 | -0.14 | 4 | CT |
| 5:03:36 PM | 105.72 | -0.13 | 85 | CT |
| 5:02:02 PM | 105.84 | -0.02 | 5 | BoB |
| 4:57:38 PM | 105.87 | +0.01 | 63 | CT |
.