Amundi Core Nasdaq-100 Swap Ucits Etf Acc: Today’s Contracts

Number Trades: 91 Total Quantity: 9,180

Time	Last Trade Price	Var %	Last Volume	Type
3:02:01 PM	101.95	+0.62	814	CT
3:02:01 PM	101.95	+0.62	234	CT
3:02:01 PM	101.95	+0.62	327	CT
3:01:21 PM	101.98	+0.65	5	CT
2:55:07 PM	102.02	+0.69	10	CT
2:49:07 PM	102.01	+0.68	200	CT
2:47:31 PM	102.01	+0.68	5	CT
2:42:58 PM	101.94	+0.61	184	CT
2:42:58 PM	101.94	+0.61	35	CT
2:42:58 PM	101.95	+0.62	134	CT
1:47:19 PM	101.85	+0.52	20	CT
1:46:39 PM	101.87	+0.54	13	CT
1:43:08 PM	101.81	+0.48	1	CT
1:32:20 PM	101.85	+0.52	24	CT
1:29:58 PM	101.80	+0.47	1	CT
1:29:26 PM	101.88	+0.55	2	CT
1:22:22 PM	101.95	+0.62	10	CT
1:20:44 PM	101.96	+0.63	3	CT
1:15:39 PM	101.98	+0.65	1	CT
1:03:25 PM	102.01	+0.68	68	CT

Legenda

Amundi Core Nasdaq-100 Swap Ucits Etf Acc