94.31
-0.13%
Status:
Continuous
Last Trade:
26/04/27 4:07:53 PM
Venue:
Milan
Intraday
Number Trades: 121
Total Quantity: 16,990
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:05 PM | 94.18 | -0.26 | 3 | CT |
| 3:47:12 PM | 94.22 | -0.22 | 38 | CT |
| 3:47:12 PM | 94.23 | -0.21 | 162 | CT |
| 3:40:53 PM | 94.29 | -0.15 | 101 | CT |
| 3:40:39 PM | 94.28 | -0.16 | 1 | CT |
| 3:38:39 PM | 94.32 | -0.12 | 155 | CT |
| 3:38:16 PM | 94.39 | -0.04 | 176 | CT |
| 3:38:16 PM | 94.39 | -0.04 | 100 | CT |
| 3:38:09 PM | 94.36 | -0.07 | 174 | CT |
| 3:38:09 PM | 94.36 | -0.07 | 100 | CT |
| 3:37:13 PM | 94.33 | -0.11 | 172 | CT |
| 3:37:13 PM | 94.33 | -0.11 | 100 | CT |
| 3:37:02 PM | 94.35 | -0.08 | 5 | CT |
| 3:36:20 PM | 94.20 | -0.24 | 108 | CT |
| 3:36:17 PM | 94.19 | -0.25 | 163 | CT |
| 3:35:05 PM | 94.26 | -0.18 | 111 | CT |
| 3:35:05 PM | 94.26 | -0.18 | 107 | CT |
| 3:33:51 PM | 94.28 | -0.16 | 5 | CT |
| 3:30:04 PM | 94.42 | -0.01 | 2,283 | CT |
| 3:30:03 PM | 94.42 | -0.01 | 17 | CT |
.