87.65
+1.35%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 130
Total Quantity: 21,977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 87.65 | +1.35 | 1,128 | CT |
| 5:35:02 PM | 87.65 | +1.35 | 701 | CT |
| 5:29:03 PM | 87.63 | +1.33 | 132 | CT |
| 5:25:55 PM | 87.65 | +1.35 | 1,241 | CT |
| 5:18:36 PM | 87.63 | +1.33 | 150 | CT |
| 5:09:53 PM | 87.56 | +1.25 | 12 | CT |
| 5:01:02 PM | 87.62 | +1.32 | 62 | CT |
| 4:53:12 PM | 87.68 | +1.39 | 31 | CT |
| 4:41:18 PM | 87.61 | +1.31 | 4 | CT |
| 4:40:56 PM | 87.57 | +1.26 | 25 | CT |
| 4:40:56 PM | 87.57 | +1.26 | 40 | CT |
| 4:31:52 PM | 87.63 | +1.33 | 2 | CT |
| 4:31:34 PM | 87.63 | +1.33 | 8 | CT |
| 4:29:47 PM | 87.68 | +1.39 | 86 | CT |
| 4:28:10 PM | 87.68 | +1.39 | 5 | CT |
| 4:28:10 PM | 87.68 | +1.39 | 40 | CT |
| 4:22:01 PM | 87.70 | +1.41 | 25 | CT |
| 4:12:19 PM | 87.65 | +1.35 | 39 | CT |
| 4:02:32 PM | 87.74 | +1.46 | 172 | CT |
| 4:02:32 PM | 87.77 | +1.49 | 77 | CT |
.