Amundi Core Nasdaq-100 Swap Ucits Etf Acc: Today’s Contracts

Number Trades: 77 Total Quantity: 9,736

Time	Last Trade Price	Var %	Last Volume	Type
11:07:33 AM	103.65	+1.93	1	CT
11:00:22 AM	103.58	+1.86	1	CT
10:53:48 AM	103.62	+1.90	188	CT
10:53:48 AM	103.62	+1.90	312	CT
10:48:18 AM	103.50	+1.78	30	CT
10:48:09 AM	103.49	+1.77	100	CT
10:44:22 AM	103.49	+1.77	62	CT
10:41:51 AM	103.48	+1.76	50	CT
10:35:53 AM	103.52	+1.80	941	CT
10:34:28 AM	103.64	+1.92	4	CT
10:31:38 AM	103.68	+1.96	49	CT
10:28:56 AM	103.72	+2.00	300	CT
10:28:09 AM	103.73	+2.01	10	CT
10:26:22 AM	103.68	+1.96	888	CT
10:26:22 AM	103.68	+1.96	312	CT
10:23:21 AM	103.68	+1.96	24	CT
10:18:47 AM	103.67	+1.95	147	CT
10:18:01 AM	103.64	+1.92	2	CT
10:17:32 AM	103.63	+1.91	10	CT
10:17:22 AM	103.62	+1.90	2,178	CT

Legenda

Amundi Core Nasdaq-100 Swap Ucits Etf Acc