102.31
-0.66%
Status:
Inaccessible
Last Trade:
26/09/10 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 112
Total Quantity: 14,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 102.31 | -0.66 | 11 | CT |
| 5:35:12 PM | 102.31 | -0.66 | 4 | CT |
| 5:35:12 PM | 102.31 | -0.66 | 7 | CT |
| 5:18:15 PM | 102.28 | -0.69 | 28 | CT |
| 5:17:08 PM | 102.27 | -0.70 | 98 | CT |
| 5:16:12 PM | 102.27 | -0.70 | 8 | CT |
| 5:14:25 PM | 102.35 | -0.62 | 20 | CT |
| 5:08:47 PM | 102.37 | -0.60 | 3 | CT |
| 4:59:43 PM | 102.39 | -0.58 | 1 | CT |
| 4:53:55 PM | 102.35 | -0.62 | 40 | BoB |
| 4:46:05 PM | 102.32 | -0.65 | 26 | CT |
| 4:45:36 PM | 102.34 | -0.63 | 1 | CT |
| 4:44:29 PM | 102.29 | -0.68 | 400 | CT |
| 4:41:19 PM | 102.42 | -0.55 | 90 | CT |
| 4:39:10 PM | 102.45 | -0.52 | 20 | CT |
| 4:34:12 PM | 102.28 | -0.69 | 1 | CT |
| 4:32:18 PM | 102.32 | -0.65 | 60 | CT |
| 4:24:38 PM | 102.25 | -0.72 | 40 | CT |
| 4:24:38 PM | 102.25 | -0.72 | 80 | CT |
| 4:24:38 PM | 102.25 | -0.72 | 100 | CT |
.