526.61
-0.14%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 832
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 526.61 | -0.14 | 1 | CT |
| 5:35:28 PM | 526.61 | -0.14 | 69 | CT |
| 5:35:28 PM | 526.61 | -0.14 | 34 | CT |
| 5:35:28 PM | 526.61 | -0.14 | 169 | CT |
| 5:35:28 PM | 526.61 | -0.14 | 49 | CT |
| 5:35:28 PM | 526.61 | -0.14 | 58 | CT |
| 5:35:28 PM | 526.61 | -0.14 | 23 | CT |
| 5:35:28 PM | 526.61 | -0.14 | 140 | CT |
| 5:35:28 PM | 526.61 | -0.14 | 1 | CT |
| 5:29:56 PM | 526.56 | -0.15 | 1 | CT |
| 5:13:27 PM | 527.01 | -0.06 | 19 | CT |
| 5:10:58 PM | 526.95 | -0.07 | 20 | CT |
| 4:38:03 PM | 527.66 | +0.06 | 26 | CT |
| 4:01:02 PM | 522.88 | -0.84 | 1 | CT |
| 3:02:40 PM | 519.63 | -1.46 | 8 | CT |
| 3:00:51 PM | 519.63 | -1.46 | 27 | CT |
| 3:00:51 PM | 519.63 | -1.46 | 30 | CT |
| 2:29:41 PM | 519.74 | -1.44 | 10 | CT |
| 2:02:36 PM | 519.20 | -1.54 | 35 | CT |
| 12:31:15 PM | 520.73 | -1.25 | 3 | CT |
.