606.34
+0.22%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 80
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 606.34 | +0.22 | 9 | CT |
| 5:35:20 PM | 606.34 | +0.22 | 1 | CT |
| 5:35:20 PM | 606.34 | +0.22 | 7 | CT |
| 4:06:41 PM | 607.70 | +0.45 | 3 | CT |
| 4:02:17 PM | 608.05 | +0.51 | 1 | CT |
| 3:43:34 PM | 607.14 | +0.36 | 38 | CT |
| 1:49:32 PM | 606.08 | +0.18 | 3 | BoB |
| 12:25:34 PM | 606.44 | +0.24 | 1 | CT |
| 12:22:21 PM | 606.16 | +0.19 | 5 | CT |
| 11:39:24 AM | 606.01 | +0.17 | 10 | CT |
| 10:15:11 AM | 605.79 | +0.13 | 1 | CT |
| 9:04:04 AM | 606.42 | +0.24 | 1 | CT |
.