592.80
+0.25%
Status:
Inaccessible
Last Trade:
26/05/28 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 1,432
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 592.80 | +0.25 | 2 | CT |
| 5:35:23 PM | 592.80 | +0.25 | 67 | CT |
| 5:35:23 PM | 592.80 | +0.25 | 146 | CT |
| 5:35:23 PM | 592.80 | +0.25 | 24 | CT |
| 5:35:23 PM | 592.80 | +0.25 | 40 | CT |
| 5:35:23 PM | 592.80 | +0.25 | 163 | CT |
| 5:35:23 PM | 592.80 | +0.25 | 1 | CT |
| 5:00:07 PM | 591.97 | +0.11 | 34 | CT |
| 4:59:14 PM | 591.80 | +0.08 | 28 | CT |
| 4:58:14 PM | 591.76 | +0.08 | 182 | CT |
| 4:46:42 PM | 591.21 | -0.02 | 24 | CT |
| 4:40:23 PM | 591.54 | +0.04 | 1 | CT |
| 4:37:50 PM | 591.15 | -0.03 | 10 | CT |
| 4:12:59 PM | 592.00 | +0.12 | 2 | CT |
| 4:12:50 PM | 590.67 | -0.11 | 34 | CT |
| 4:02:32 PM | 590.33 | -0.17 | 1 | CT |
| 3:55:49 PM | 589.70 | -0.27 | 37 | CT |
| 3:55:49 PM | 589.71 | -0.27 | 51 | CT |
| 3:55:49 PM | 589.72 | -0.27 | 17 | CT |
| 2:47:02 PM | 590.44 | -0.15 | 17 | CT |
.