333.285
+1.52%
Status:
Inaccessible
Last Trade:
26/02/20 5:35:24 PM
Venue:
Paris
Intraday
Number Trades: 536
Total Quantity: 29,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 333.285 | +1.52 | 280 | CT |
| 5:35:24 PM | 333.285 | +1.52 | 280 | CT |
| 5:35:24 PM | 333.285 | +1.52 | 3 | CT |
| 5:35:24 PM | 333.285 | +1.52 | 90 | CT |
| 5:35:24 PM | 333.285 | +1.52 | 103 | CT |
| 5:35:24 PM | 333.285 | +1.52 | 3 | CT |
| 5:35:24 PM | 333.285 | +1.52 | 15 | CT |
| 5:35:24 PM | 333.285 | +1.52 | 128 | CT |
| 5:35:24 PM | 333.285 | +1.52 | 6 | CT |
| 5:35:24 PM | 333.285 | +1.52 | 23 | CT |
| 5:35:24 PM | 333.285 | +1.52 | 2 | CT |
| 5:29:56 PM | 333.179 | +1.49 | 1 | CT |
| 5:29:41 PM | 333.193 | +1.49 | 354 | CT |
| 5:29:37 PM | 333.209 | +1.49 | 5 | CT |
| 5:26:22 PM | 333.065 | +1.45 | 7 | CT |
| 5:24:49 PM | 333.00 | +1.43 | 1 | CT |
| 5:23:38 PM | 332.597 | +1.31 | 98 | CT |
| 5:23:38 PM | 332.61 | +1.31 | 115 | CT |
| 5:23:38 PM | 332.61 | +1.31 | 46 | CT |
| 5:23:38 PM | 332.611 | +1.31 | 31 | CT |
.