4.7845
+0.14%
Status:
Inaccessible
Last Trade:
26/11/11 5:35:23 PM
Venue:
Paris
Intraday
Number Trades: 429
Total Quantity: 1,825,813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 4.7845 | +0.14 | 125,113 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 9,401 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 11,242 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 40,198 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 51,417 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 51,417 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 31,583 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 51,417 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 31,583 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 164,385 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 120,874 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 410 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 90 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 1,103 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 12,154 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 11,125 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 20,000 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 27,225 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 6,807 | CT |
| 5:35:23 PM | 4.7845 | +0.14 | 5,968 | CT |
.