334.213
-0.69%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:04 PM
Venue:
Paris
Intraday
Number Trades: 479
Total Quantity: 19,191
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 334.213 | -0.69 | 8 | CT |
| 5:35:04 PM | 334.213 | -0.69 | 49 | CT |
| 5:35:04 PM | 334.213 | -0.69 | 137 | CT |
| 5:35:04 PM | 334.213 | -0.69 | 11 | CT |
| 5:35:04 PM | 334.213 | -0.69 | 12 | CT |
| 5:35:04 PM | 334.213 | -0.69 | 4 | CT |
| 5:35:04 PM | 334.213 | -0.69 | 6 | CT |
| 5:35:04 PM | 334.213 | -0.69 | 28 | CT |
| 5:35:04 PM | 334.213 | -0.69 | 3 | CT |
| 5:35:04 PM | 334.213 | -0.69 | 12 | CT |
| 5:35:04 PM | 334.213 | -0.69 | 5 | CT |
| 5:29:01 PM | 334.645 | -0.56 | 1 | CT |
| 5:28:29 PM | 334.724 | -0.53 | 62 | CT |
| 5:27:58 PM | 334.715 | -0.54 | 60 | CT |
| 5:27:42 PM | 334.734 | -0.53 | 6 | CT |
| 5:27:31 PM | 334.687 | -0.54 | 352 | CT |
| 5:26:05 PM | 334.88 | -0.49 | 4 | CT |
| 5:25:34 PM | 334.784 | -0.52 | 68 | CT |
| 5:25:29 PM | 334.739 | -0.53 | 61 | CT |
| 5:24:09 PM | 334.692 | -0.54 | 61 | CT |
.