324.23
+1.31%
Status:
Inaccessible
Last Trade:
26/04/10 5:35:16 PM
Venue:
Paris
Intraday
Number Trades: 553
Total Quantity: 32,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 324.23 | +1.31 | 3 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 9 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 13 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 23 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 6 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 34 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 4 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 305 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 135 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 565 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 22 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 11 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 4 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 17 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 16 | CT |
| 5:35:16 PM | 324.23 | +1.31 | 7 | CT |
| 5:28:30 PM | 324.40 | +1.36 | 1 | CT |
| 5:27:44 PM | 324.42 | +1.37 | 54 | CT |
| 5:27:13 PM | 324.579 | +1.42 | 1 | CT |
| 5:27:13 PM | 324.485 | +1.39 | 11 | CT |
.