367.70
+0.53%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 175
Total Quantity: 4,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 367.70 | +0.53 | 10 | CT |
| 5:35:27 PM | 367.70 | +0.53 | 32 | CT |
| 5:35:27 PM | 367.70 | +0.53 | 55 | CT |
| 5:35:27 PM | 367.70 | +0.53 | 18 | CT |
| 5:35:27 PM | 367.70 | +0.53 | 10 | CT |
| 5:35:27 PM | 367.70 | +0.53 | 29 | CT |
| 5:29:56 PM | 368.35 | +0.71 | 17 | CT |
| 5:11:03 PM | 368.55 | +0.77 | 27 | CT |
| 5:11:03 PM | 368.60 | +0.78 | 10 | CT |
| 5:02:59 PM | 368.85 | +0.85 | 72 | CT |
| 4:59:40 PM | 368.90 | +0.86 | 7 | CT |
| 4:59:40 PM | 368.90 | +0.86 | 10 | CT |
| 4:57:13 PM | 369.00 | +0.89 | 8 | CT |
| 4:57:11 PM | 368.95 | +0.87 | 6 | CT |
| 4:52:44 PM | 368.80 | +0.83 | 1 | CT |
| 4:49:00 PM | 368.80 | +0.83 | 3 | CT |
| 4:44:25 PM | 368.45 | +0.74 | 72 | CT |
| 4:38:54 PM | 368.45 | +0.74 | 25 | CT |
| 4:35:52 PM | 369.00 | +0.89 | 20 | CT |
| 4:27:30 PM | 368.85 | +0.85 | 22 | CT |
.