402.55
+0.97%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 111
Total Quantity: 2,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 402.55 | +0.97 | 156 | CT |
| 5:35:15 PM | 402.55 | +0.97 | 9 | CT |
| 5:35:15 PM | 402.55 | +0.97 | 175 | CT |
| 5:35:15 PM | 402.55 | +0.97 | 66 | CT |
| 5:29:55 PM | 402.50 | +0.95 | 39 | CT |
| 5:29:55 PM | 402.50 | +0.95 | 37 | CT |
| 5:14:23 PM | 402.95 | +1.07 | 4 | CT |
| 5:14:23 PM | 402.95 | +1.07 | 37 | CT |
| 5:10:34 PM | 403.30 | +1.15 | 75 | CT |
| 5:03:34 PM | 403.20 | +1.13 | 1 | CT |
| 4:58:52 PM | 402.95 | +1.07 | 1 | CT |
| 4:58:10 PM | 403.10 | +1.10 | 1 | CT |
| 4:58:07 PM | 403.15 | +1.12 | 1 | CT |
| 4:56:13 PM | 403.25 | +1.14 | 2 | CT |
| 4:54:47 PM | 403.40 | +1.18 | 15 | CT |
| 4:54:47 PM | 403.35 | +1.17 | 13 | CT |
| 4:54:47 PM | 403.35 | +1.17 | 9 | CT |
| 4:53:58 PM | 403.35 | +1.17 | 2 | CT |
| 4:53:54 PM | 403.40 | +1.18 | 2 | CT |
| 4:52:48 PM | 403.40 | +1.18 | 1 | CT |
.