300.85
-1.67%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 158
Total Quantity: 8,719
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 300.85 | -1.67 | 6 | CT |
| 5:35:14 PM | 300.85 | -1.67 | 9 | CT |
| 5:35:14 PM | 300.85 | -1.67 | 13 | CT |
| 5:35:14 PM | 300.85 | -1.67 | 44 | CT |
| 5:35:14 PM | 300.85 | -1.67 | 1 | CT |
| 5:29:09 PM | 300.50 | -1.78 | 5 | CT |
| 5:27:16 PM | 300.45 | -1.80 | 1 | CT |
| 5:27:03 PM | 300.35 | -1.83 | 12 | CT |
| 5:26:27 PM | 300.55 | -1.76 | 12 | CT |
| 5:26:23 PM | 300.50 | -1.78 | 12 | CT |
| 5:26:21 PM | 300.50 | -1.78 | 12 | CT |
| 5:26:18 PM | 300.45 | -1.80 | 12 | CT |
| 5:26:14 PM | 300.30 | -1.85 | 12 | CT |
| 5:26:12 PM | 300.35 | -1.83 | 12 | CT |
| 5:26:11 PM | 300.35 | -1.83 | 189 | CT |
| 5:26:07 PM | 300.30 | -1.85 | 12 | CT |
| 5:26:05 PM | 300.35 | -1.83 | 12 | CT |
| 5:22:59 PM | 300.15 | -1.90 | 12 | CT |
| 5:20:59 PM | 300.35 | -1.83 | 12 | CT |
| 5:20:44 PM | 300.35 | -1.83 | 12 | CT |
.