341.10
-1.12%
Status:
Inaccessible
Last Trade:
26/05/26 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 160
Total Quantity: 5,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 341.10 | -1.12 | 19 | CT |
| 5:35:11 PM | 341.10 | -1.12 | 11 | CT |
| 5:35:11 PM | 341.10 | -1.12 | 16 | CT |
| 5:19:51 PM | 342.10 | -0.83 | 5 | CT |
| 5:19:50 PM | 342.10 | -0.83 | 1 | CT |
| 5:19:48 PM | 342.10 | -0.83 | 26 | CT |
| 5:19:48 PM | 342.10 | -0.83 | 1 | CT |
| 5:19:46 PM | 342.10 | -0.83 | 1 | CT |
| 5:19:44 PM | 342.10 | -0.83 | 1 | CT |
| 5:15:05 PM | 342.10 | -0.83 | 7 | CT |
| 5:12:57 PM | 342.45 | -0.72 | 11 | CT |
| 5:12:57 PM | 342.45 | -0.72 | 1 | CT |
| 5:01:10 PM | 342.75 | -0.64 | 12 | CT |
| 5:01:10 PM | 342.85 | -0.61 | 11 | CT |
| 4:59:55 PM | 342.90 | -0.59 | 1 | CT |
| 4:56:22 PM | 342.95 | -0.58 | 2 | CT |
| 4:56:22 PM | 342.90 | -0.59 | 1 | CT |
| 4:56:19 PM | 342.75 | -0.64 | 1 | CT |
| 4:55:40 PM | 343.00 | -0.57 | 26 | CT |
| 4:55:40 PM | 343.00 | -0.57 | 2 | CT |
.