377.35
+0.83%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 186
Total Quantity: 5,128
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 377.35 | +0.83 | 8 | CT |
| 5:35:07 PM | 377.35 | +0.83 | 37 | CT |
| 5:35:07 PM | 377.35 | +0.83 | 10 | CT |
| 5:35:07 PM | 377.35 | +0.83 | 5 | CT |
| 5:35:07 PM | 377.35 | +0.83 | 14 | CT |
| 5:29:55 PM | 377.10 | +0.76 | 14 | CT |
| 5:27:00 PM | 376.85 | +0.69 | 1 | CT |
| 5:27:00 PM | 376.85 | +0.69 | 1 | CT |
| 5:23:52 PM | 376.90 | +0.71 | 185 | CT |
| 5:23:52 PM | 376.90 | +0.71 | 20 | CT |
| 5:17:41 PM | 376.95 | +0.72 | 1 | CT |
| 5:17:41 PM | 376.95 | +0.72 | 1 | CT |
| 4:53:28 PM | 377.75 | +0.94 | 8 | CT |
| 4:35:28 PM | 377.20 | +0.79 | 5 | CT |
| 4:32:57 PM | 377.20 | +0.79 | 11 | CT |
| 4:32:54 PM | 377.50 | +0.87 | 3 | CT |
| 4:32:41 PM | 377.95 | +0.99 | 92 | CT |
| 4:32:41 PM | 378.00 | +1.00 | 10 | CT |
| 4:25:21 PM | 378.10 | +1.03 | 30 | CT |
| 4:25:21 PM | 378.00 | +1.00 | 10 | CT |
.