302.40
+0.10%
Status:
Continuous
Last Trade:
25/12/08 11:37:43 AM
Intraday
Number Trades: 35
Total Quantity: 819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:19:19 AM | 302.25 | +0.05 | 2 | CT |
| 11:13:50 AM | 302.15 | +0.02 | 2 | CT |
| 11:06:47 AM | 302.00 | -0.03 | 13 | CT |
| 11:02:26 AM | 302.00 | -0.03 | 10 | CT |
| 10:57:24 AM | 301.80 | -0.10 | 4 | CT |
| 10:47:01 AM | 301.90 | -0.07 | 1 | CT |
| 10:43:59 AM | 302.10 | +0.00 | 7 | CT |
| 10:29:54 AM | 302.15 | +0.02 | 4 | CT |
| 10:15:52 AM | 301.65 | -0.15 | 100 | CT |
| 10:13:28 AM | 301.55 | -0.18 | 70 | CT |
| 10:13:03 AM | 301.35 | -0.25 | 3 | CT |
| 10:06:49 AM | 301.65 | -0.15 | 3 | CT |
| 10:06:49 AM | 301.60 | -0.17 | 12 | CT |
| 10:04:51 AM | 301.20 | -0.30 | 31 | CT |
| 10:04:51 AM | 301.20 | -0.30 | 34 | CT |
| 10:00:55 AM | 301.15 | -0.31 | 18 | CT |
| 10:00:55 AM | 301.10 | -0.33 | 12 | CT |
| 9:56:22 AM | 301.30 | -0.26 | 6 | CT |
| 9:46:06 AM | 301.05 | -0.35 | 3 | CT |
| 9:28:31 AM | 301.55 | -0.18 | 82 | CT |
.