328.35
-1.02%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 137
Total Quantity: 41,194
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 328.35 | -1.02 | 4 | CT |
| 5:35:28 PM | 328.35 | -1.02 | 4 | CT |
| 5:29:56 PM | 327.80 | -1.19 | 8 | CT |
| 5:29:56 PM | 327.75 | -1.21 | 11 | CT |
| 5:29:16 PM | 327.50 | -1.28 | 10 | CT |
| 5:24:20 PM | 327.60 | -1.25 | 1 | CT |
| 5:18:57 PM | 327.25 | -1.36 | 16 | CT |
| 5:18:57 PM | 327.25 | -1.36 | 8 | CT |
| 5:18:07 PM | 327.30 | -1.34 | 1 | CT |
| 5:17:25 PM | 327.35 | -1.33 | 5 | CT |
| 5:16:29 PM | 327.50 | -1.28 | 5 | CT |
| 5:12:12 PM | 327.65 | -1.24 | 14 | CT |
| 5:09:10 PM | 327.95 | -1.15 | 7 | CT |
| 5:06:15 PM | 328.00 | -1.13 | 5 | CT |
| 5:00:05 PM | 328.15 | -1.09 | 7 | CT |
| 5:00:05 PM | 328.00 | -1.13 | 11 | CT |
| 4:54:42 PM | 328.25 | -1.05 | 2 | CT |
| 4:35:47 PM | 328.00 | -1.13 | 50 | CT |
| 4:35:47 PM | 327.90 | -1.16 | 11 | CT |
| 4:35:33 PM | 327.90 | -1.16 | 7 | CT |
.