165.76
+1.12%
Status:
Inaccessible
Last Trade:
24/05/14 5:27:58 PM
Intraday
Number Trades: 79
Total Quantity: 9,850
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:58 PM | 165.76 | +1.12 | 469 | CT |
5:26:11 PM | 165.86 | +1.18 | 10 | CT |
5:23:06 PM | 165.92 | +1.22 | 2 | CT |
5:20:04 PM | 166.04 | +1.29 | 5 | CT |
5:15:36 PM | 166.00 | +1.27 | 352 | CT |
4:57:49 PM | 165.84 | +1.17 | 6 | CT |
4:52:25 PM | 165.76 | +1.12 | 100 | CT |
4:48:21 PM | 165.62 | +1.04 | 7 | CT |
4:29:29 PM | 165.38 | +0.89 | 22 | CT |
4:26:39 PM | 165.20 | +0.78 | 100 | CT |
4:20:12 PM | 165.12 | +0.73 | 389 | CT |
4:15:20 PM | 165.10 | +0.72 | 3 | CT |
4:07:57 PM | 165.18 | +0.77 | 568 | CT |
4:07:32 PM | 165.10 | +0.72 | 15 | CT |
4:07:07 PM | 165.12 | +0.73 | 358 | CT |
4:07:03 PM | 165.12 | +0.73 | 303 | CT |
4:07:01 PM | 165.10 | +0.72 | 362 | CT |
4:02:58 PM | 164.92 | +0.61 | 40 | CT |
3:50:25 PM | 164.80 | +0.54 | 20 | CT |
3:49:25 PM | 164.86 | +0.57 | 5 | CT |