155.513
-0.07%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:25 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 840
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 155.513 | -0.07 | 1 | CT |
| 5:35:25 PM | 155.513 | -0.07 | 269 | CT |
| 5:35:25 PM | 155.513 | -0.07 | 264 | CT |
| 5:35:25 PM | 155.513 | -0.07 | 7 | CT |
| 5:35:25 PM | 155.513 | -0.07 | 20 | CT |
| 3:57:00 PM | 155.492 | -0.08 | 34 | CT |
| 3:56:39 PM | 155.493 | -0.08 | 34 | CT |
| 3:35:15 PM | 155.565 | -0.03 | 6 | CT |
| 12:18:16 PM | 155.637 | +0.01 | 50 | CT |
| 11:48:10 AM | 155.635 | +0.01 | 18 | CT |
| 10:35:54 AM | 155.532 | -0.05 | 45 | CT |
| 10:08:39 AM | 155.54 | -0.05 | 30 | CT |
| 9:37:00 AM | 155.684 | +0.04 | 28 | CT |
| 9:37:00 AM | 155.638 | +0.01 | 34 | CT |
.