155.50
-0.08%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 529
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 155.50 | -0.08 | 11 | CT |
| 5:35:12 PM | 155.50 | -0.08 | 34 | CT |
| 5:35:12 PM | 155.50 | -0.08 | 23 | CT |
| 5:35:12 PM | 155.50 | -0.08 | 8 | CT |
| 4:36:30 PM | 155.52 | -0.06 | 1 | CT |
| 4:36:30 PM | 155.51 | -0.07 | 161 | CT |
| 3:38:30 PM | 155.59 | -0.02 | 8 | CT |
| 3:38:30 PM | 155.58 | -0.03 | 34 | CT |
| 3:38:30 PM | 155.57 | -0.03 | 65 | CT |
| 3:07:13 PM | 155.45 | -0.11 | 34 | CT |
| 12:18:56 PM | 155.64 | +0.01 | 50 | CT |
| 12:18:45 PM | 155.64 | +0.01 | 50 | CT |
| 12:15:11 PM | 155.63 | +0.01 | 50 | CT |
.