36.044
+2.55%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:05 PM
Venue:
Paris
Intraday
Number Trades: 251
Total Quantity: 36,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 36.044 | +2.55 | 278 | CT |
| 5:35:05 PM | 36.044 | +2.55 | 1,283 | CT |
| 5:35:05 PM | 36.044 | +2.55 | 61 | CT |
| 5:35:05 PM | 36.044 | +2.55 | 1,289 | CT |
| 5:35:05 PM | 36.044 | +2.55 | 766 | CT |
| 5:35:05 PM | 36.044 | +2.55 | 202 | CT |
| 5:35:05 PM | 36.044 | +2.55 | 1,898 | CT |
| 5:35:05 PM | 36.044 | +2.55 | 545 | CT |
| 5:35:05 PM | 36.044 | +2.55 | 33 | CT |
| 5:35:05 PM | 36.044 | +2.55 | 133 | CT |
| 5:35:05 PM | 36.044 | +2.55 | 1 | CT |
| 5:29:47 PM | 36.06 | +2.59 | 200 | CT |
| 5:27:06 PM | 36.051 | +2.57 | 4 | CT |
| 5:27:06 PM | 36.051 | +2.57 | 1 | CT |
| 5:24:53 PM | 36.141 | +2.83 | 37 | CT |
| 5:13:21 PM | 35.953 | +2.29 | 13 | CT |
| 5:07:16 PM | 36.056 | +2.58 | 24 | CT |
| 5:06:01 PM | 36.173 | +2.92 | 20 | CT |
| 5:04:55 PM | 35.927 | +2.22 | 34 | CT |
| 5:02:33 PM | 35.979 | +2.36 | 2 | CT |
.