36.575
+0.21%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 8,240
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 36.575 | +0.21 | 1 | CT |
| 5:35:04 PM | 36.575 | +0.21 | 21 | CT |
| 5:35:04 PM | 36.575 | +0.21 | 2 | CT |
| 5:35:04 PM | 36.575 | +0.21 | 468 | CT |
| 5:35:04 PM | 36.575 | +0.21 | 96 | CT |
| 5:35:04 PM | 36.575 | +0.21 | 588 | CT |
| 5:35:04 PM | 36.575 | +0.21 | 1 | CT |
| 5:04:04 PM | 36.515 | +0.04 | 4 | CT |
| 4:44:30 PM | 36.61 | +0.30 | 4 | CT |
| 4:44:30 PM | 36.60 | +0.27 | 96 | CT |
| 4:38:32 PM | 36.58 | +0.22 | 95 | CT |
| 4:38:32 PM | 36.575 | +0.21 | 96 | CT |
| 4:38:32 PM | 36.57 | +0.19 | 137 | CT |
| 4:17:44 PM | 36.50 | +0.00 | 244 | CT |
| 4:02:21 PM | 36.485 | -0.04 | 7 | CT |
| 3:30:26 PM | 36.34 | -0.44 | 18 | CT |
| 2:57:26 PM | 36.375 | -0.34 | 14 | CT |
| 2:49:25 PM | 36.335 | -0.45 | 18 | CT |
| 2:41:45 PM | 36.36 | -0.38 | 250 | CT |
| 2:19:12 PM | 36.42 | -0.22 | 18 | CT |
.