33.545
-1.16%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 88
Total Quantity: 13,237
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 33.545 | -1.16 | 284 | CT |
| 5:35:15 PM | 33.545 | -1.16 | 99 | CT |
| 5:35:15 PM | 33.545 | -1.16 | 57 | CT |
| 5:35:15 PM | 33.545 | -1.16 | 48 | CT |
| 5:35:15 PM | 33.545 | -1.16 | 151 | CT |
| 5:35:15 PM | 33.545 | -1.16 | 417 | CT |
| 5:35:15 PM | 33.545 | -1.16 | 76 | CT |
| 5:35:15 PM | 33.545 | -1.16 | 4 | CT |
| 5:29:01 PM | 33.585 | -1.05 | 2 | CT |
| 5:25:29 PM | 33.605 | -0.99 | 1 | CT |
| 5:00:35 PM | 33.625 | -0.93 | 1,011 | CT |
| 5:00:34 PM | 33.625 | -0.93 | 147 | CT |
| 5:00:32 PM | 33.625 | -0.93 | 842 | CT |
| 4:56:50 PM | 33.665 | -0.81 | 81 | CT |
| 4:53:44 PM | 33.715 | -0.66 | 57 | CT |
| 4:51:33 PM | 33.685 | -0.75 | 53 | CT |
| 4:48:07 PM | 33.67 | -0.80 | 51 | CT |
| 4:44:47 PM | 33.695 | -0.72 | 66 | CT |
| 4:39:28 PM | 33.675 | -0.78 | 15 | CT |
| 4:34:08 PM | 33.71 | -0.68 | 625 | CT |
.