35.055
+0.91%
Status:
Inaccessible
Last Trade:
26/03/18 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 109
Total Quantity: 19,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 35.055 | +0.91 | 285 | CT |
| 5:35:01 PM | 35.055 | +0.91 | 19 | CT |
| 5:35:01 PM | 35.055 | +0.91 | 4 | CT |
| 5:35:01 PM | 35.055 | +0.91 | 383 | CT |
| 5:35:01 PM | 35.055 | +0.91 | 499 | CT |
| 5:35:01 PM | 35.055 | +0.91 | 94 | CT |
| 5:29:56 PM | 35.03 | +0.83 | 4 | CT |
| 5:29:00 PM | 34.985 | +0.71 | 414 | CT |
| 5:25:42 PM | 35.00 | +0.75 | 9 | CT |
| 5:18:23 PM | 35.01 | +0.78 | 550 | CT |
| 5:18:23 PM | 35.015 | +0.79 | 100 | CT |
| 5:05:46 PM | 35.015 | +0.79 | 250 | CT |
| 4:57:42 PM | 35.00 | +0.75 | 1 | CT |
| 4:57:42 PM | 35.00 | +0.75 | 1 | CT |
| 4:52:08 PM | 35.045 | +0.88 | 11 | CT |
| 4:49:25 PM | 35.045 | +0.88 | 60 | CT |
| 4:36:49 PM | 35.06 | +0.92 | 26 | CT |
| 4:36:29 PM | 35.06 | +0.92 | 44 | CT |
| 4:36:29 PM | 35.06 | +0.92 | 100 | CT |
| 4:22:20 PM | 35.105 | +1.05 | 155 | CT |
.