39.05
+1.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 59
Total Quantity: 6,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 39.05 | +1.02 | 35 | CT |
| 5:35:09 PM | 39.05 | +1.02 | 1 | CT |
| 5:35:09 PM | 39.05 | +1.02 | 364 | CT |
| 5:35:09 PM | 39.05 | +1.02 | 90 | CT |
| 5:35:09 PM | 39.05 | +1.02 | 864 | CT |
| 5:35:09 PM | 39.05 | +1.02 | 375 | CT |
| 5:03:14 PM | 39.025 | +0.96 | 155 | CT |
| 4:37:40 PM | 39.00 | +0.89 | 250 | CT |
| 4:29:39 PM | 38.945 | +0.75 | 37 | CT |
| 4:25:57 PM | 38.965 | +0.80 | 58 | CT |
| 4:14:22 PM | 38.94 | +0.74 | 15 | CT |
| 4:13:12 PM | 38.99 | +0.87 | 294 | CT |
| 4:13:12 PM | 38.985 | +0.85 | 90 | CT |
| 4:06:49 PM | 39.00 | +0.89 | 46 | CT |
| 4:02:30 PM | 39.01 | +0.92 | 1 | CT |
| 3:47:32 PM | 39.005 | +0.91 | 39 | CT |
| 3:47:32 PM | 39.00 | +0.89 | 100 | CT |
| 3:47:32 PM | 39.00 | +0.89 | 11 | CT |
| 3:42:23 PM | 38.94 | +0.74 | 6 | CT |
| 2:03:27 PM | 38.725 | +0.18 | 159 | CT |
.