36.43
-2.06%
Status:
Inaccessible
Last Trade:
26/05/06 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 277
Total Quantity: 95,006
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 36.43 | -2.06 | 555 | CT |
| 5:35:24 PM | 36.43 | -2.06 | 240 | CT |
| 5:35:24 PM | 36.43 | -2.06 | 6 | CT |
| 5:35:24 PM | 36.43 | -2.06 | 320 | CT |
| 5:35:24 PM | 36.43 | -2.06 | 295 | CT |
| 5:20:49 PM | 36.50 | -1.87 | 65 | CT |
| 5:08:55 PM | 36.515 | -1.83 | 51 | CT |
| 5:08:55 PM | 36.49 | -1.90 | 555 | CT |
| 5:08:55 PM | 36.475 | -1.94 | 66 | CT |
| 5:06:36 PM | 36.475 | -1.94 | 7 | CT |
| 5:00:48 PM | 36.425 | -2.07 | 29 | CT |
| 4:55:10 PM | 36.395 | -2.15 | 25 | CT |
| 4:55:10 PM | 36.395 | -2.15 | 7 | CT |
| 4:25:11 PM | 36.395 | -2.15 | 1 | CT |
| 4:15:12 PM | 36.54 | -1.76 | 30 | CT |
| 4:02:12 PM | 36.48 | -1.92 | 2 | CT |
| 4:02:12 PM | 36.48 | -1.92 | 13 | CT |
| 3:59:19 PM | 36.58 | -1.65 | 250 | CT |
| 3:58:37 PM | 36.465 | -1.96 | 10 | CT |
| 3:45:32 PM | 36.44 | -2.03 | 23 | CT |
.