23.199
+0.43%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:23 PM
Venue:
Paris
Intraday
Number Trades: 177
Total Quantity: 19,692
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 23.199 | +0.43 | 29 | CT |
| 5:35:23 PM | 23.199 | +0.43 | 102 | CT |
| 5:35:23 PM | 23.199 | +0.43 | 462 | CT |
| 5:35:23 PM | 23.199 | +0.43 | 494 | CT |
| 5:35:23 PM | 23.199 | +0.43 | 98 | CT |
| 5:35:23 PM | 23.199 | +0.43 | 1 | CT |
| 5:25:21 PM | 23.21 | +0.48 | 34 | CT |
| 5:24:03 PM | 23.209 | +0.47 | 3 | CT |
| 5:21:52 PM | 23.223 | +0.53 | 13 | CT |
| 5:16:13 PM | 23.227 | +0.55 | 100 | BoB |
| 5:07:10 PM | 23.171 | +0.31 | 250 | CT |
| 5:06:20 PM | 23.186 | +0.37 | 50 | CT |
| 5:01:08 PM | 23.193 | +0.40 | 70 | BoB |
| 4:55:53 PM | 23.20 | +0.43 | 60 | CT |
| 4:55:53 PM | 23.20 | +0.43 | 20 | CT |
| 4:55:53 PM | 23.20 | +0.43 | 100 | CT |
| 4:52:55 PM | 23.215 | +0.50 | 100 | CT |
| 4:48:55 PM | 23.234 | +0.58 | 65 | CT |
| 4:42:42 PM | 23.228 | +0.55 | 57 | CT |
| 4:37:35 PM | 23.21 | +0.48 | 4 | CT |
.