21.542
+0.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:23 PM
Venue:
Paris
Intraday
Number Trades: 178
Total Quantity: 85,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 21.542 | +0.07 | 293 | CT |
| 5:35:23 PM | 21.542 | +0.07 | 313 | CT |
| 5:35:23 PM | 21.542 | +0.07 | 159 | CT |
| 5:35:23 PM | 21.542 | +0.07 | 179 | CT |
| 5:35:23 PM | 21.542 | +0.07 | 1 | CT |
| 5:27:44 PM | 21.526 | -0.00 | 18 | CT |
| 5:26:06 PM | 21.503 | -0.11 | 20 | CT |
| 5:25:42 PM | 21.527 | +0.00 | 10 | CT |
| 5:25:15 PM | 21.537 | +0.05 | 8 | CT |
| 5:22:52 PM | 21.494 | -0.15 | 74 | CT |
| 5:22:52 PM | 21.494 | -0.15 | 326 | CT |
| 5:22:37 PM | 21.519 | -0.04 | 30 | CT |
| 5:21:58 PM | 21.526 | -0.00 | 50 | CT |
| 5:20:43 PM | 21.545 | +0.08 | 4,900 | CT |
| 5:20:18 PM | 21.558 | +0.14 | 268 | CT |
| 5:20:03 PM | 21.56 | +0.15 | 4,900 | CT |
| 5:17:50 PM | 21.572 | +0.21 | 4,900 | CT |
| 5:14:02 PM | 21.565 | +0.18 | 4,900 | CT |
| 5:12:14 PM | 21.582 | +0.26 | 6 | CT |
| 5:12:14 PM | 21.581 | +0.25 | 115 | CT |
.