23.48
+0.34%
Status:
Inaccessible
Last Trade:
26/07/10 4:33:02 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 5,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:02 PM | 23.48 | +0.34 | 500 | CT |
| 4:01:43 PM | 23.55 | +0.64 | 24 | CT |
| 3:59:29 PM | 23.535 | +0.58 | 100 | CT |
| 3:23:15 PM | 23.51 | +0.47 | 200 | CT |
| 12:36:08 PM | 23.48 | +0.34 | 535 | CT |
| 11:58:50 AM | 23.44 | +0.17 | 43 | CT |
| 11:12:00 AM | 23.425 | +0.11 | 3,419 | RFQ |
| 9:49:01 AM | 23.38 | -0.09 | 1,000 | CT |
| 9:44:17 AM | 23.415 | +0.06 | 100 | CT |
.