25.115
+0.16%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 24,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 25.115 | +0.16 | 1,471 | CT |
| 5:35:18 PM | 25.115 | +0.16 | 569 | CT |
| 5:35:18 PM | 25.115 | +0.16 | 356 | CT |
| 5:35:18 PM | 25.115 | +0.16 | 546 | CT |
| 5:16:57 PM | 25.125 | +0.20 | 250 | CT |
| 5:11:16 PM | 25.15 | +0.30 | 823 | CT |
| 4:52:03 PM | 25.14 | +0.26 | 4,165 | CT |
| 4:27:05 PM | 25.15 | +0.30 | 1 | CT |
| 4:19:08 PM | 25.145 | +0.28 | 2,989 | CT |
| 4:19:08 PM | 25.145 | +0.28 | 4,165 | CT |
| 3:59:58 PM | 25.175 | +0.40 | 4,165 | CT |
| 3:40:51 PM | 25.165 | +0.36 | 4,165 | CT |
| 3:33:41 PM | 25.14 | +0.26 | 775 | BoB |
| 11:32:42 AM | 25.145 | +0.28 | 100 | CT |
| 10:08:39 AM | 25.12 | +0.18 | 132 | CT |
| 9:10:14 AM | 25.13 | +0.22 | 100 | CT |
.