24.02
+1.01%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 2,141
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 24.02 | +1.01 | 744 | CT |
| 5:35:19 PM | 24.02 | +1.01 | 744 | CT |
| 5:08:50 PM | 24.04 | +1.09 | 62 | CT |
| 4:39:53 PM | 24.04 | +1.09 | 86 | CT |
| 4:13:35 PM | 24.075 | +1.24 | 18 | CT |
| 4:11:32 PM | 24.085 | +1.28 | 200 | CT |
| 3:51:53 PM | 24.135 | +1.49 | 182 | CT |
| 2:47:23 PM | 24.045 | +1.11 | 42 | CT |
| 2:17:28 PM | 24.06 | +1.18 | 51 | CT |
| 11:42:02 AM | 24.02 | +1.01 | 5 | CT |
| 10:35:00 AM | 23.96 | +0.76 | 7 | CT |
.