104.79
-0.43%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:24 PM
Venue:
Paris
Intraday
Number Trades: 17
Total Quantity: 889
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 104.79 | -0.43 | 1 | CT |
| 5:35:24 PM | 104.79 | -0.43 | 45 | CT |
| 5:35:24 PM | 104.79 | -0.43 | 49 | CT |
| 4:51:59 PM | 104.67 | -0.54 | 1 | CT |
| 2:24:38 PM | 104.76 | -0.46 | 48 | CT |
| 12:58:52 PM | 104.67 | -0.54 | 64 | CT |
| 12:58:52 PM | 104.73 | -0.48 | 50 | CT |
| 10:03:58 AM | 104.88 | -0.34 | 50 | CT |
| 9:17:30 AM | 105.08 | -0.15 | 50 | CT |
| 9:17:29 AM | 105.08 | -0.15 | 50 | CT |
| 9:14:47 AM | 105.08 | -0.15 | 50 | CT |
| 9:14:09 AM | 105.09 | -0.14 | 50 | CT |
| 9:13:47 AM | 105.05 | -0.18 | 50 | CT |
| 9:11:36 AM | 105.06 | -0.17 | 226 | CT |
| 9:09:47 AM | 105.10 | -0.13 | 50 | CT |
| 9:08:54 AM | 105.12 | -0.11 | 50 | CT |
| 9:04:26 AM | 105.24 | +0.00 | 5 | CT |
.