17.02
+0.09%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 21,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 17.02 | +0.09 | 322 | CT |
| 5:35:18 PM | 17.02 | +0.09 | 6 | CT |
| 5:35:18 PM | 17.02 | +0.09 | 180 | CT |
| 5:35:18 PM | 17.02 | +0.09 | 49 | CT |
| 4:33:09 PM | 16.828 | -1.04 | 788 | CT |
| 4:02:57 PM | 16.948 | -0.33 | 152 | CT |
| 4:02:57 PM | 16.948 | -0.33 | 1,139 | CT |
| 4:02:57 PM | 16.948 | -0.33 | 1,067 | CT |
| 4:02:57 PM | 16.948 | -0.33 | 737 | CT |
| 4:02:57 PM | 16.948 | -0.33 | 513 | CT |
| 4:02:57 PM | 16.948 | -0.33 | 1,295 | CT |
| 4:02:57 PM | 16.948 | -0.33 | 427 | CT |
| 4:02:57 PM | 16.948 | -0.33 | 868 | CT |
| 4:02:48 PM | 16.948 | -0.33 | 805 | CT |
| 4:02:48 PM | 16.948 | -0.33 | 805 | CT |
| 4:02:45 PM | 16.948 | -0.33 | 594 | CT |
| 4:02:45 PM | 16.948 | -0.33 | 1,500 | CT |
| 4:02:45 PM | 16.948 | -0.33 | 1,499 | CT |
| 4:02:10 PM | 16.95 | -0.32 | 4 | CT |
| 4:02:10 PM | 16.946 | -0.34 | 1 | CT |
.