22.80
+0.31%
Status:
Inaccessible
Last Trade:
26/08/27 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 4,531
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 22.80 | +0.31 | 37 | CT |
| 5:29:56 PM | 22.80 | +0.31 | 100 | CT |
| 5:29:56 PM | 22.795 | +0.29 | 154 | CT |
| 5:22:04 PM | 22.80 | +0.31 | 177 | CT |
| 5:20:02 PM | 22.79 | +0.26 | 154 | CT |
| 5:15:21 PM | 22.795 | +0.29 | 154 | CT |
| 5:01:22 PM | 22.815 | +0.37 | 4 | CT |
| 4:23:27 PM | 22.795 | +0.29 | 100 | CT |
| 4:04:43 PM | 22.755 | +0.11 | 154 | CT |
| 4:03:28 PM | 22.76 | +0.13 | 154 | CT |
| 4:02:31 PM | 22.755 | +0.11 | 154 | CT |
| 4:01:26 PM | 22.76 | +0.13 | 154 | CT |
| 4:01:24 PM | 22.76 | +0.13 | 154 | CT |
| 4:01:07 PM | 22.76 | +0.13 | 154 | CT |
| 4:00:45 PM | 22.765 | +0.15 | 19 | CT |
| 3:58:58 PM | 22.74 | +0.04 | 154 | CT |
| 3:50:09 PM | 22.75 | +0.09 | 154 | CT |
| 3:50:03 PM | 22.745 | +0.07 | 154 | CT |
| 3:48:29 PM | 22.76 | +0.13 | 106 | CT |
| 3:48:29 PM | 22.755 | +0.11 | 154 | CT |
.