21.735
-1.09%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 220
Total Quantity: 77,465
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 21.735 | -1.09 | 21 | CT |
| 5:35:17 PM | 21.735 | -1.09 | 121 | CT |
| 5:35:17 PM | 21.735 | -1.09 | 40 | CT |
| 5:35:17 PM | 21.735 | -1.09 | 210 | CT |
| 5:35:17 PM | 21.735 | -1.09 | 30 | CT |
| 5:24:59 PM | 21.80 | -0.80 | 60 | CT |
| 5:24:15 PM | 21.815 | -0.73 | 6,603 | CT |
| 5:24:15 PM | 21.815 | -0.73 | 600 | CT |
| 5:22:13 PM | 21.845 | -0.59 | 1,836 | CT |
| 5:22:13 PM | 21.845 | -0.59 | 100 | CT |
| 5:22:12 PM | 21.845 | -0.59 | 1,836 | CT |
| 5:22:12 PM | 21.845 | -0.59 | 100 | CT |
| 5:22:12 PM | 21.845 | -0.59 | 1,836 | CT |
| 5:22:12 PM | 21.845 | -0.59 | 100 | CT |
| 5:17:45 PM | 21.855 | -0.55 | 2,986 | CT |
| 5:17:45 PM | 21.855 | -0.55 | 100 | CT |
| 5:17:45 PM | 21.855 | -0.55 | 3,645 | CT |
| 5:17:45 PM | 21.855 | -0.55 | 200 | CT |
| 5:17:45 PM | 21.855 | -0.55 | 100 | CT |
| 5:17:20 PM | 21.865 | -0.50 | 484 | CT |
.