20.505
-0.63%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 347
Total Quantity: 77,553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 20.505 | -0.63 | 1,398 | CT |
| 5:35:24 PM | 20.505 | -0.63 | 1,229 | CT |
| 5:35:24 PM | 20.505 | -0.63 | 302 | CT |
| 5:28:59 PM | 20.495 | -0.68 | 6 | CT |
| 5:28:59 PM | 20.495 | -0.68 | 7 | CT |
| 5:28:59 PM | 20.495 | -0.68 | 7 | CT |
| 5:28:43 PM | 20.495 | -0.68 | 171 | CT |
| 5:28:26 PM | 20.495 | -0.68 | 25 | CT |
| 5:24:19 PM | 20.495 | -0.68 | 4 | CT |
| 5:11:41 PM | 20.475 | -0.78 | 171 | CT |
| 5:11:41 PM | 20.475 | -0.78 | 171 | CT |
| 5:09:38 PM | 20.475 | -0.78 | 171 | CT |
| 5:09:38 PM | 20.475 | -0.78 | 171 | CT |
| 5:09:38 PM | 20.475 | -0.78 | 171 | CT |
| 5:09:38 PM | 20.475 | -0.78 | 171 | CT |
| 5:09:37 PM | 20.475 | -0.78 | 171 | CT |
| 5:09:37 PM | 20.475 | -0.78 | 171 | CT |
| 5:09:37 PM | 20.475 | -0.78 | 171 | CT |
| 5:09:37 PM | 20.475 | -0.78 | 171 | CT |
| 5:09:37 PM | 20.475 | -0.78 | 171 | CT |
.