23.6371
+0.05%
Status:
Inaccessible
Last Trade:
26/06/26 5:18:00 PM
Venue:
Paris
Intraday
Number Trades: 26
Total Quantity: 6,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:00 PM | 23.6371 | +0.05 | 399 | CT |
| 4:44:21 PM | 23.666 | +0.18 | 423 | CT |
| 4:37:15 PM | 23.6564 | +0.14 | 423 | CT |
| 4:36:55 PM | 23.6558 | +0.13 | 423 | CT |
| 4:21:13 PM | 23.6365 | +0.05 | 424 | CT |
| 4:20:43 PM | 23.6365 | +0.05 | 187 | CT |
| 4:13:33 PM | 23.6362 | +0.05 | 424 | CT |
| 4:05:54 PM | 23.636 | +0.05 | 424 | CT |
| 4:00:31 PM | 23.646 | +0.09 | 423 | CT |
| 3:57:24 PM | 23.5729 | -0.22 | 425 | CT |
| 3:50:24 PM | 23.5461 | -0.33 | 425 | CT |
| 3:48:15 PM | 23.5453 | -0.33 | 56 | CT |
| 3:42:50 PM | 23.5438 | -0.34 | 425 | CT |
| 3:31:26 PM | 23.4948 | -0.55 | 130 | CT |
| 3:31:02 PM | 23.4909 | -0.56 | 130 | CT |
| 3:27:01 PM | 23.4717 | -0.65 | 130 | CT |
| 3:26:17 PM | 23.4718 | -0.65 | 16 | CT |
| 3:24:24 PM | 23.4624 | -0.68 | 130 | CT |
| 3:20:49 PM | 23.4641 | -0.68 | 130 | CT |
| 3:20:37 PM | 23.4613 | -0.69 | 130 | CT |
.