23.48
-2.49%
Status:
Inaccessible
Last Trade:
26/06/23 4:48:11 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 25,320
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:11 PM | 23.48 | -2.49 | 246 | CT |
| 4:48:11 PM | 23.48 | -2.49 | 1,260 | CT |
| 4:48:09 PM | 23.48 | -2.49 | 1,487 | CT |
| 4:48:09 PM | 23.48 | -2.49 | 1,486 | CT |
| 4:45:21 PM | 23.50 | -2.41 | 4,320 | CT |
| 4:45:19 PM | 23.50 | -2.41 | 180 | CT |
| 4:45:19 PM | 23.50 | -2.41 | 2,042 | CT |
| 4:45:19 PM | 23.50 | -2.41 | 2,039 | CT |
| 4:34:40 PM | 23.53 | -2.28 | 130 | CT |
| 4:34:35 PM | 23.545 | -2.22 | 30 | CT |
| 4:34:35 PM | 23.545 | -2.22 | 100 | CT |
| 4:34:34 PM | 23.52 | -2.33 | 5,001 | CT |
| 4:24:42 PM | 23.585 | -2.06 | 1,054 | CT |
| 4:24:42 PM | 23.585 | -2.06 | 3,947 | CT |
| 4:20:51 PM | 23.58 | -2.08 | 130 | CT |
| 4:20:51 PM | 23.58 | -2.08 | 130 | CT |
| 4:03:09 PM | 23.53 | -2.28 | 130 | CT |
| 3:59:56 PM | 23.50 | -2.41 | 130 | CT |
| 3:55:27 PM | 23.485 | -2.47 | 130 | CT |
| 3:54:55 PM | 23.47 | -2.53 | 130 | CT |
.