40.712
-0.60%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:00 PM
Venue:
Paris
Intraday
Number Trades: 9
Total Quantity: 3,494
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 40.712 | -0.60 | 81 | CT |
| 5:03:14 PM | 40.689 | -0.66 | 473 | CT |
| 4:50:37 PM | 40.734 | -0.55 | 490 | CT |
| 4:38:04 PM | 40.72 | -0.58 | 490 | CT |
| 4:25:42 PM | 40.761 | -0.48 | 490 | CT |
| 4:14:29 PM | 40.783 | -0.43 | 490 | CT |
| 4:02:34 PM | 40.813 | -0.35 | 112 | CT |
| 4:02:34 PM | 40.812 | -0.36 | 378 | CT |
| 3:47:07 PM | 40.769 | -0.46 | 490 | CT |
.