37.359
-3.34%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:08 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 2,075
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 37.359 | -3.34 | 1 | CT |
| 5:35:08 PM | 37.359 | -3.34 | 165 | CT |
| 5:35:08 PM | 37.359 | -3.34 | 355 | CT |
| 5:35:08 PM | 37.359 | -3.34 | 250 | CT |
| 5:17:58 PM | 37.319 | -3.44 | 560 | CT |
| 3:58:16 PM | 37.214 | -3.71 | 36 | CT |
| 2:00:50 PM | 37.491 | -2.99 | 20 | CT |
| 1:59:57 PM | 37.485 | -3.01 | 100 | CT |
| 1:59:21 PM | 37.493 | -2.99 | 40 | CT |
| 12:42:49 PM | 37.328 | -3.42 | 35 | CT |
| 11:00:58 AM | 37.476 | -3.03 | 499 | CT |
| 10:41:06 AM | 37.478 | -3.03 | 1 | CT |
| 10:41:05 AM | 37.478 | -3.03 | 2 | CT |
| 10:33:36 AM | 37.571 | -2.79 | 11 | CT |
.