48.095
+0.28%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 1,028
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 48.095 | +0.28 | 50 | CT |
| 5:35:16 PM | 48.095 | +0.28 | 110 | CT |
| 5:35:16 PM | 48.095 | +0.28 | 146 | CT |
| 4:33:02 PM | 48.05 | +0.19 | 66 | CT |
| 4:05:00 PM | 47.985 | +0.05 | 3 | CT |
| 4:04:08 PM | 48.17 | +0.44 | 22 | CT |
| 3:45:01 PM | 48.08 | +0.25 | 211 | CT |
| 12:15:17 PM | 48.065 | +0.22 | 300 | BoB |
| 11:48:31 AM | 48.045 | +0.18 | 120 | CT |
.