46.225
-0.15%
Status:
Inaccessible
Last Trade:
26/08/26 5:19:44 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 1,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:44 PM | 46.225 | -0.15 | 59 | CT |
| 4:53:02 PM | 46.23 | -0.14 | 99 | CT |
| 4:01:59 PM | 46.30 | +0.01 | 2 | CT |
| 3:04:26 PM | 46.30 | +0.01 | 26 | CT |
| 1:08:37 PM | 46.285 | -0.02 | 347 | CT |
| 1:08:37 PM | 46.285 | -0.02 | 430 | CT |
| 11:53:46 AM | 46.33 | +0.08 | 2 | CT |
| 11:11:05 AM | 46.33 | +0.08 | 6 | CT |
| 10:19:57 AM | 46.33 | +0.08 | 9 | CT |
| 9:55:50 AM | 46.33 | +0.08 | 12 | CT |
| 9:25:46 AM | 46.345 | +0.11 | 10 | CT |
.