72.942
-1.28%
Status:
Inaccessible
Last Trade:
26/04/07 5:35:10 PM
Venue:
Paris
Intraday
Number Trades: 34
Total Quantity: 7,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 72.942 | -1.28 | 1 | CT |
| 5:35:10 PM | 72.942 | -1.28 | 13 | CT |
| 5:35:10 PM | 72.942 | -1.28 | 97 | CT |
| 5:06:40 PM | 72.833 | -1.43 | 1,291 | CT |
| 5:06:40 PM | 72.832 | -1.43 | 82 | CT |
| 5:05:01 PM | 72.80 | -1.47 | 2 | CT |
| 4:51:35 PM | 73.00 | -1.20 | 38 | CT |
| 4:51:14 PM | 73.02 | -1.18 | 27 | CT |
| 4:51:14 PM | 73.02 | -1.18 | 27 | CT |
| 4:08:35 PM | 73.236 | -0.88 | 4 | CT |
| 3:10:54 PM | 73.58 | -0.42 | 26 | CT |
| 2:23:01 PM | 73.693 | -0.27 | 4 | CT |
| 2:23:00 PM | 73.693 | -0.27 | 12 | CT |
| 1:15:44 PM | 73.705 | -0.25 | 30 | CT |
| 12:43:56 PM | 73.76 | -0.17 | 81 | CT |
| 12:29:46 PM | 73.865 | -0.03 | 34 | CT |
| 12:25:25 PM | 73.905 | +0.02 | 81 | CT |
| 12:09:31 PM | 73.865 | -0.03 | 1,420 | CT |
| 12:09:25 PM | 73.935 | +0.06 | 241 | CT |
| 12:09:24 PM | 73.935 | +0.06 | 514 | CT |
.