183.65
+0.32%
Status:
Inaccessible
Last Trade:
26/10/09 4:57:27 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 2,462
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:27 PM | 183.65 | +0.32 | 575 | CT |
| 4:51:28 PM | 183.64 | +0.32 | 144 | CT |
| 4:51:26 PM | 183.63 | +0.31 | 144 | CT |
| 4:51:10 PM | 183.56 | +0.27 | 575 | CT |
| 4:02:21 PM | 183.39 | +0.18 | 1 | CT |
| 3:17:25 PM | 183.60 | +0.30 | 71 | CT |
| 3:17:25 PM | 183.60 | +0.30 | 73 | CT |
| 3:17:19 PM | 183.56 | +0.27 | 144 | CT |
| 3:17:15 PM | 183.56 | +0.27 | 144 | CT |
| 3:16:49 PM | 183.53 | +0.26 | 575 | CT |
| 1:00:11 PM | 183.66 | +0.33 | 9 | CT |
| 11:57:04 AM | 183.66 | +0.33 | 2 | CT |
| 10:48:23 AM | 183.77 | +0.39 | 5 | CT |
.