178.34
+0.39%
Status:
Inaccessible
Last Trade:
26/07/10 5:19:01 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 3,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:01 PM | 178.34 | +0.39 | 2 | CT |
| 4:54:56 PM | 178.16 | +0.29 | 59 | CT |
| 4:32:41 PM | 178.15 | +0.29 | 100 | CT |
| 4:32:41 PM | 178.15 | +0.29 | 490 | CT |
| 4:32:41 PM | 178.32 | +0.38 | 148 | CT |
| 4:14:08 PM | 178.34 | +0.39 | 1,117 | RFQ |
| 4:04:07 PM | 178.43 | +0.44 | 6 | CT |
| 4:03:36 PM | 178.48 | +0.47 | 61 | CT |
| 4:03:36 PM | 178.48 | +0.47 | 81 | CT |
| 4:03:36 PM | 178.48 | +0.47 | 73 | CT |
| 4:01:09 PM | 178.31 | +0.38 | 44 | CT |
| 3:48:33 PM | 178.33 | +0.39 | 11 | CT |
| 3:48:33 PM | 178.25 | +0.34 | 74 | CT |
| 3:15:21 PM | 178.12 | +0.27 | 2 | CT |
| 2:58:33 PM | 178.07 | +0.24 | 2 | CT |
| 2:27:25 PM | 178.01 | +0.21 | 33 | CT |
| 2:13:43 PM | 177.91 | +0.15 | 590 | CT |
| 2:13:43 PM | 177.90 | +0.15 | 463 | CT |
| 2:13:43 PM | 177.86 | +0.12 | 114 | CT |
| 12:18:49 PM | 177.99 | +0.20 | 4 | BoB |
.