180.93
+0.07%
Status:
Inaccessible
Last Trade:
26/08/26 5:04:57 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 5,290
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:57 PM | 180.93 | +0.07 | 30 | CT |
| 4:34:52 PM | 180.79 | -0.01 | 147 | CT |
| 4:34:01 PM | 180.75 | -0.03 | 137 | CT |
| 4:22:09 PM | 181.01 | +0.12 | 33 | CT |
| 4:22:09 PM | 181.00 | +0.11 | 9 | CT |
| 4:22:04 PM | 181.00 | +0.11 | 42 | CT |
| 4:22:04 PM | 181.00 | +0.11 | 70 | CT |
| 4:21:59 PM | 181.00 | +0.11 | 57 | CT |
| 4:21:59 PM | 181.00 | +0.11 | 70 | CT |
| 4:21:54 PM | 181.00 | +0.11 | 56 | CT |
| 4:21:54 PM | 181.00 | +0.11 | 70 | CT |
| 4:21:49 PM | 181.00 | +0.11 | 51 | CT |
| 4:21:49 PM | 181.00 | +0.11 | 70 | CT |
| 4:21:44 PM | 181.00 | +0.11 | 50 | CT |
| 4:21:44 PM | 181.00 | +0.11 | 70 | CT |
| 4:21:39 PM | 181.01 | +0.12 | 39 | CT |
| 4:21:39 PM | 181.01 | +0.12 | 70 | CT |
| 4:21:34 PM | 181.01 | +0.12 | 18 | CT |
| 4:21:34 PM | 181.00 | +0.11 | 21 | CT |
| 4:21:34 PM | 181.00 | +0.11 | 70 | CT |
.