155.67
-0.49%
Status:
Inaccessible
Last Trade:
26/04/02 5:08:16 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:16 PM | 155.67 | -0.49 | 61 | CT |
| 4:23:54 PM | 154.90 | -0.98 | 53 | CT |
| 3:19:56 PM | 153.68 | -1.76 | 22 | CT |
| 3:08:14 PM | 153.72 | -1.74 | 16 | CT |
| 3:02:55 PM | 153.60 | -1.82 | 13 | CT |
| 3:02:19 PM | 153.72 | -1.74 | 12 | CT |
| 1:00:44 PM | 154.00 | -1.56 | 1 | CT |
| 11:32:55 AM | 154.16 | -1.46 | 6 | CT |
| 9:32:24 AM | 154.07 | -1.51 | 3 | CT |
| 9:16:50 AM | 153.99 | -1.57 | 26 | CT |
| 9:04:04 AM | 153.93 | -1.60 | 3 | CT |
| 9:04:04 AM | 153.93 | -1.60 | 1 | CT |
.