178.32
+0.69%
Status:
Inaccessible
Last Trade:
26/05/25 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 178.32 | +0.69 | 3 | CT |
| 5:35:24 PM | 178.32 | +0.69 | 2 | CT |
| 4:38:40 PM | 178.18 | +0.61 | 3 | CT |
| 4:36:18 PM | 178.22 | +0.63 | 3 | CT |
| 4:35:28 PM | 178.22 | +0.63 | 3 | CT |
| 4:29:52 PM | 178.30 | +0.68 | 6 | CT |
| 4:23:43 PM | 178.28 | +0.67 | 3 | CT |
| 3:55:57 PM | 178.43 | +0.75 | 3 | CT |
| 3:23:24 PM | 178.16 | +0.60 | 9 | CT |
| 2:39:40 PM | 178.28 | +0.67 | 4 | CT |
| 1:58:04 PM | 178.28 | +0.67 | 39 | CT |
| 1:54:33 PM | 178.40 | +0.73 | 56 | CT |
| 10:27:34 AM | 178.11 | +0.57 | 4 | CT |
| 10:21:37 AM | 178.21 | +0.63 | 22 | CT |
| 9:46:20 AM | 178.22 | +0.63 | 28 | CT |
| 9:33:06 AM | 178.30 | +0.68 | 14 | CT |
| 9:21:35 AM | 178.10 | +0.56 | 66 | CT |
| 9:21:35 AM | 178.09 | +0.56 | 14 | CT |
| 9:18:45 AM | 178.03 | +0.53 | 93 | CT |
.