138.0666
-0.28%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:15 PM
Venue:
Paris
Intraday
Number Trades: 383
Total Quantity: 144,348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 138.0666 | -0.28 | 608 | CT |
| 5:35:15 PM | 138.0666 | -0.28 | 299 | CT |
| 5:35:15 PM | 138.0666 | -0.28 | 196 | CT |
| 5:35:15 PM | 138.0666 | -0.28 | 30 | CT |
| 5:35:15 PM | 138.0666 | -0.28 | 7,648 | CT |
| 5:35:15 PM | 138.0666 | -0.28 | 2,000 | CT |
| 5:35:15 PM | 138.0666 | -0.28 | 4,245 | CT |
| 5:35:15 PM | 138.0666 | -0.28 | 270 | CT |
| 4:53:32 PM | 137.72 | -0.53 | 259 | CT |
| 4:53:32 PM | 137.72 | -0.53 | 1,146 | CT |
| 4:53:32 PM | 137.72 | -0.53 | 1,000 | CT |
| 4:53:31 PM | 137.72 | -0.53 | 1,146 | CT |
| 4:53:31 PM | 137.72 | -0.53 | 1,000 | CT |
| 4:53:31 PM | 137.72 | -0.53 | 721 | CT |
| 4:53:31 PM | 137.72 | -0.53 | 1,000 | CT |
| 4:53:31 PM | 137.72 | -0.53 | 721 | CT |
| 4:53:31 PM | 137.72 | -0.53 | 1,000 | CT |
| 4:53:30 PM | 137.72 | -0.53 | 1,861 | CT |
| 4:53:30 PM | 137.72 | -0.53 | 1,000 | CT |
| 4:53:30 PM | 137.72 | -0.53 | 2,065 | CT |
.