131.54
+0.22%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 2,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 131.54 | +0.22 | 4 | CT |
| 5:35:13 PM | 131.54 | +0.22 | 4 | CT |
| 5:35:13 PM | 131.54 | +0.22 | 1 | CT |
| 5:05:39 PM | 131.77 | +0.40 | 3 | CT |
| 5:02:49 PM | 131.81 | +0.43 | 2 | CT |
| 5:02:37 PM | 131.78 | +0.40 | 2 | CT |
| 5:01:30 PM | 131.75 | +0.38 | 2 | CT |
| 4:59:58 PM | 131.72 | +0.36 | 2 | CT |
| 4:56:05 PM | 131.69 | +0.34 | 3 | CT |
| 4:52:03 PM | 131.70 | +0.34 | 3 | CT |
| 4:49:13 PM | 131.65 | +0.30 | 3 | CT |
| 4:46:54 PM | 131.61 | +0.27 | 1 | CT |
| 4:19:02 PM | 131.72 | +0.36 | 2 | CT |
| 4:07:57 PM | 131.83 | +0.44 | 45 | CT |
| 4:02:04 PM | 131.85 | +0.46 | 13 | CT |
| 3:55:54 PM | 131.74 | +0.37 | 15 | CT |
| 3:51:05 PM | 131.60 | +0.27 | 4 | CT |
| 3:46:40 PM | 131.66 | +0.31 | 58 | CT |
| 3:46:40 PM | 131.67 | +0.32 | 200 | CT |
| 3:43:34 PM | 131.63 | +0.29 | 562 | CT |
.