129.19
+0.32%
Status:
Inaccessible
Last Trade:
26/05/25 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 75
Total Quantity: 5,930
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 129.19 | +0.32 | 24 | CT |
| 5:35:17 PM | 129.19 | +0.32 | 115 | CT |
| 5:35:17 PM | 129.19 | +0.32 | 92 | CT |
| 5:12:26 PM | 129.26 | +0.37 | 28 | CT |
| 5:11:35 PM | 129.17 | +0.30 | 34 | CT |
| 4:55:58 PM | 129.11 | +0.26 | 31 | CT |
| 4:55:58 PM | 129.09 | +0.24 | 28 | CT |
| 4:26:16 PM | 129.19 | +0.32 | 10 | CT |
| 4:21:38 PM | 129.17 | +0.30 | 15 | CT |
| 3:24:48 PM | 129.16 | +0.30 | 20 | CT |
| 3:24:48 PM | 129.14 | +0.28 | 28 | CT |
| 3:24:03 PM | 129.15 | +0.29 | 3 | CT |
| 3:23:18 PM | 129.12 | +0.26 | 14 | CT |
| 3:20:43 PM | 129.17 | +0.30 | 73 | CT |
| 3:20:43 PM | 129.15 | +0.29 | 28 | CT |
| 3:20:42 PM | 129.18 | +0.31 | 24 | CT |
| 3:20:42 PM | 129.15 | +0.29 | 28 | CT |
| 2:58:15 PM | 129.14 | +0.28 | 122 | CT |
| 2:58:15 PM | 129.13 | +0.27 | 28 | CT |
| 1:54:33 PM | 129.22 | +0.34 | 84 | CT |
.