113.36
+0.23%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 2,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 113.36 | +0.23 | 3 | CT |
| 5:35:17 PM | 113.36 | +0.23 | 2 | CT |
| 5:26:18 PM | 113.34 | +0.21 | 300 | CT |
| 4:55:44 PM | 113.46 | +0.32 | 3 | CT |
| 4:24:02 PM | 112.75 | -0.31 | 1 | CT |
| 4:22:30 PM | 112.81 | -0.26 | 1 | CT |
| 4:01:06 PM | 112.66 | -0.39 | 55 | CT |
| 3:51:38 PM | 112.31 | -0.70 | 45 | CT |
| 3:29:38 PM | 112.12 | -0.87 | 14 | CT |
| 3:29:03 PM | 112.04 | -0.94 | 30 | CT |
| 3:23:52 PM | 112.01 | -0.96 | 1 | CT |
| 3:08:14 PM | 111.99 | -0.98 | 13 | CT |
| 3:07:33 PM | 112.00 | -0.97 | 8 | CT |
| 3:02:46 PM | 111.94 | -1.03 | 4 | CT |
| 1:49:20 PM | 111.94 | -1.03 | 31 | CT |
| 1:37:22 PM | 112.01 | -0.96 | 4 | CT |
| 12:59:49 PM | 112.42 | -0.60 | 1 | CT |
| 12:50:21 PM | 112.37 | -0.65 | 3 | CT |
| 12:46:38 PM | 112.34 | -0.67 | 530 | CT |
| 12:46:38 PM | 112.34 | -0.67 | 741 | CT |
.