139.31
+0.31%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 10,099
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 139.31 | +0.31 | 1 | CT |
| 5:04:18 PM | 139.37 | +0.35 | 381 | CT |
| 4:51:10 PM | 139.23 | +0.25 | 3,109 | CT |
| 4:51:10 PM | 139.23 | +0.25 | 365 | CT |
| 4:38:49 PM | 139.22 | +0.24 | 151 | CT |
| 4:33:11 PM | 139.16 | +0.20 | 12 | CT |
| 4:32:23 PM | 139.17 | +0.21 | 35 | CT |
| 4:29:04 PM | 139.20 | +0.23 | 5 | CT |
| 4:04:26 PM | 139.08 | +0.14 | 102 | CT |
| 4:02:32 PM | 139.19 | +0.22 | 1 | CT |
| 3:50:09 PM | 139.18 | +0.22 | 45 | CT |
| 3:50:09 PM | 139.18 | +0.22 | 289 | CT |
| 3:50:09 PM | 139.18 | +0.22 | 26 | CT |
| 3:50:01 PM | 139.16 | +0.20 | 519 | CT |
| 3:44:38 PM | 139.09 | +0.15 | 758 | CT |
| 3:40:12 PM | 139.22 | +0.24 | 221 | CT |
| 3:37:20 PM | 139.16 | +0.20 | 289 | CT |
| 3:33:46 PM | 139.28 | +0.29 | 155 | CT |
| 3:32:38 PM | 139.22 | +0.24 | 29 | CT |
| 3:13:13 PM | 139.20 | +0.23 | 102 | CT |
.