132.00
+0.51%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 4,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 132.00 | +0.51 | 6 | CT |
| 5:06:56 PM | 131.71 | +0.29 | 8 | CT |
| 4:36:14 PM | 131.72 | +0.30 | 3 | CT |
| 4:36:14 PM | 131.72 | +0.30 | 8 | CT |
| 4:36:14 PM | 131.72 | +0.30 | 8 | CT |
| 4:36:14 PM | 131.72 | +0.30 | 8 | CT |
| 4:35:52 PM | 131.83 | +0.38 | 8 | CT |
| 4:32:42 PM | 131.80 | +0.36 | 31 | CT |
| 4:32:42 PM | 131.83 | +0.38 | 798 | CT |
| 4:32:41 PM | 131.96 | +0.48 | 27 | CT |
| 4:32:41 PM | 131.97 | +0.49 | 211 | CT |
| 4:12:58 PM | 132.08 | +0.57 | 1,509 | RFQ |
| 4:09:49 PM | 132.10 | +0.59 | 30 | CT |
| 4:01:50 PM | 132.13 | +0.61 | 29 | CT |
| 4:01:50 PM | 132.13 | +0.61 | 27 | CT |
| 3:59:34 PM | 132.07 | +0.56 | 114 | CT |
| 3:38:03 PM | 132.02 | +0.53 | 15 | CT |
| 3:37:38 PM | 132.07 | +0.56 | 2 | CT |
| 3:30:57 PM | 131.89 | +0.43 | 3 | CT |
| 3:13:05 PM | 131.89 | +0.43 | 4 | CT |
.