193.8657
-0.32%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Paris
Intraday
Number Trades: 34
Total Quantity: 1,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 193.8657 | -0.32 | 9 | CT |
| 5:35:14 PM | 193.8657 | -0.32 | 2 | CT |
| 5:35:14 PM | 193.8657 | -0.32 | 20 | CT |
| 5:35:14 PM | 193.8657 | -0.32 | 3 | CT |
| 4:56:12 PM | 193.00 | -0.77 | 20 | CT |
| 4:03:34 PM | 191.00 | -1.80 | 5 | CT |
| 3:16:39 PM | 191.5972 | -1.49 | 17 | CT |
| 3:15:06 PM | 191.5972 | -1.49 | 1 | CT |
| 3:15:06 PM | 191.5972 | -1.49 | 1 | CT |
| 2:31:50 PM | 191.0257 | -1.78 | 2 | CT |
| 1:58:40 PM | 191.5699 | -1.50 | 2 | CT |
| 1:28:40 PM | 191.80 | -1.38 | 50 | CT |
| 12:32:57 PM | 192.0414 | -1.26 | 95 | CT |
| 12:28:18 PM | 192.1166 | -1.22 | 1 | CT |
| 12:06:38 PM | 192.5736 | -0.99 | 5 | CT |
| 11:38:12 AM | 192.0654 | -1.25 | 4 | CT |
| 10:01:20 AM | 192.80 | -0.87 | 5 | CT |
| 9:58:56 AM | 193.2535 | -0.64 | 78 | CT |
| 9:58:55 AM | 193.0918 | -0.72 | 112 | CT |
| 9:58:29 AM | 193.1107 | -0.71 | 70 | CT |
.