206.23
+1.14%
Status:
Continuous
Last Trade:
26/07/27 4:00:40 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 4,305
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:40 PM | 206.23 | +1.14 | 2 | CT |
| 3:07:26 PM | 206.17 | +1.11 | 14 | CT |
| 3:07:26 PM | 206.17 | +1.11 | 8 | CT |
| 2:57:10 PM | 206.17 | +1.11 | 100 | CT |
| 2:54:47 PM | 206.25 | +1.15 | 12 | CT |
| 1:31:01 PM | 206.32 | +1.19 | 98 | CT |
| 1:31:01 PM | 206.60 | +1.32 | 12 | CT |
| 1:31:01 PM | 206.59 | +1.32 | 250 | CT |
| 1:23:44 PM | 206.32 | +1.19 | 10 | BoB |
| 1:00:48 PM | 206.45 | +1.25 | 7 | CT |
| 1:00:48 PM | 206.45 | +1.25 | 7 | CT |
| 1:00:45 PM | 206.45 | +1.25 | 49 | CT |
| 12:59:59 PM | 206.24 | +1.15 | 22 | CT |
| 12:51:43 PM | 206.35 | +1.20 | 250 | CT |
| 12:49:42 PM | 206.24 | +1.15 | 1 | CT |
| 12:31:31 PM | 206.09 | +1.07 | 250 | CT |
| 12:25:40 PM | 206.15 | +1.10 | 250 | CT |
| 12:18:31 PM | 206.10 | +1.08 | 250 | CT |
| 11:54:56 AM | 206.37 | +1.21 | 250 | CT |
| 11:54:00 AM | 206.36 | +1.21 | 250 | CT |
.