207.09
+4.09%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 984
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 207.09 | +4.09 | 33 | CT |
| 5:35:12 PM | 207.09 | +4.09 | 11 | CT |
| 5:35:12 PM | 207.09 | +4.09 | 19 | CT |
| 5:35:12 PM | 207.09 | +4.09 | 19 | CT |
| 5:35:12 PM | 207.09 | +4.09 | 1 | CT |
| 5:21:48 PM | 207.00 | +4.05 | 2 | CT |
| 5:18:53 PM | 206.96 | +4.03 | 4 | CT |
| 5:16:51 PM | 206.83 | +3.96 | 15 | CT |
| 5:04:18 PM | 207.49 | +4.29 | 2 | CT |
| 4:52:18 PM | 207.86 | +4.48 | 25 | CT |
| 4:50:50 PM | 207.54 | +4.32 | 1 | CT |
| 4:35:13 PM | 206.52 | +3.81 | 100 | CT |
| 4:20:40 PM | 206.71 | +3.90 | 2 | CT |
| 4:19:28 PM | 206.38 | +3.73 | 60 | CT |
| 4:10:43 PM | 206.30 | +3.69 | 50 | CT |
| 4:10:30 PM | 206.30 | +3.69 | 5 | CT |
| 4:06:17 PM | 206.00 | +3.54 | 54 | CT |
| 4:03:58 PM | 205.80 | +3.44 | 50 | CT |
| 4:00:47 PM | 205.63 | +3.36 | 5 | CT |
| 3:59:15 PM | 205.64 | +3.36 | 70 | CT |
.