189.80
+0.86%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 1,656
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 189.80 | +0.86 | 1 | CT |
| 5:26:47 PM | 189.26 | +0.57 | 11 | CT |
| 5:26:40 PM | 189.26 | +0.57 | 51 | CT |
| 5:23:45 PM | 189.18 | +0.53 | 10 | CT |
| 5:21:45 PM | 189.11 | +0.49 | 13 | CT |
| 5:20:07 PM | 189.11 | +0.49 | 11 | CT |
| 5:20:07 PM | 189.04 | +0.46 | 9 | CT |
| 5:18:37 PM | 189.26 | +0.57 | 11 | CT |
| 5:03:24 PM | 189.70 | +0.81 | 20 | CT |
| 4:38:42 PM | 190.11 | +1.03 | 2 | CT |
| 3:52:12 PM | 190.00 | +0.97 | 15 | CT |
| 3:40:25 PM | 190.48 | +1.22 | 139 | CT |
| 3:06:26 PM | 190.74 | +1.36 | 17 | CT |
| 2:45:27 PM | 190.22 | +1.08 | 3 | CT |
| 1:47:53 PM | 190.03 | +0.98 | 4 | CT |
| 1:05:24 PM | 190.28 | +1.12 | 2 | CT |
| 12:19:44 PM | 189.79 | +0.86 | 11 | CT |
| 11:32:16 AM | 189.70 | +0.81 | 20 | CT |
| 11:32:16 AM | 189.70 | +0.81 | 27 | CT |
| 11:13:26 AM | 190.10 | +1.02 | 6 | CT |
.