203.35
+0.58%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 816
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 203.35 | +0.58 | 3 | CT |
| 5:35:25 PM | 203.35 | +0.58 | 1 | CT |
| 5:00:31 PM | 203.82 | +0.81 | 15 | BoB |
| 4:27:58 PM | 204.13 | +0.96 | 12 | CT |
| 4:23:06 PM | 203.64 | +0.72 | 10 | BoB |
| 4:05:53 PM | 204.18 | +0.99 | 2 | CT |
| 3:45:34 PM | 204.15 | +0.97 | 1 | CT |
| 3:35:27 PM | 204.45 | +1.12 | 24 | CT |
| 3:32:14 PM | 204.16 | +0.98 | 4 | CT |
| 3:32:14 PM | 204.18 | +0.99 | 10 | CT |
| 3:30:37 PM | 204.15 | +0.97 | 24 | CT |
| 2:53:03 PM | 204.15 | +0.97 | 3 | CT |
| 2:50:30 PM | 204.22 | +1.01 | 1 | CT |
| 2:40:11 PM | 203.94 | +0.87 | 7 | CT |
| 2:38:54 PM | 203.94 | +0.87 | 13 | CT |
| 1:24:16 PM | 203.96 | +0.88 | 6 | CT |
| 1:24:15 PM | 203.96 | +0.88 | 156 | CT |
| 1:24:15 PM | 203.96 | +0.88 | 21 | CT |
| 1:24:15 PM | 203.96 | +0.88 | 156 | CT |
| 12:34:21 PM | 204.19 | +0.99 | 15 | CT |
.