204.25
-0.78%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:26 PM
Intraday
Number Trades: 33
Total Quantity: 1,097
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 204.25 | -0.78 | 14 | CT |
5:25:24 PM | 204.59 | -0.61 | 4 | CT |
5:24:26 PM | 204.51 | -0.65 | 61 | CT |
5:23:26 PM | 204.57 | -0.62 | 28 | CT |
5:23:26 PM | 204.55 | -0.63 | 164 | CT |
5:18:25 PM | 204.61 | -0.60 | 3 | CT |
4:24:54 PM | 204.38 | -0.71 | 25 | CT |
4:21:15 PM | 203.78 | -1.01 | 16 | CT |
4:18:46 PM | 203.84 | -0.98 | 148 | CT |
4:18:46 PM | 203.85 | -0.97 | 164 | CT |
3:53:35 PM | 204.34 | -0.73 | 18 | CT |
3:43:38 PM | 204.50 | -0.66 | 10 | CT |
2:45:14 PM | 205.10 | -0.36 | 5 | CT |
1:52:01 PM | 205.21 | -0.31 | 25 | CT |
12:48:57 PM | 205.11 | -0.36 | 1 | CT |
12:48:57 PM | 205.11 | -0.36 | 1 | CT |
12:46:20 PM | 205.26 | -0.29 | 3 | CT |
11:44:53 AM | 204.82 | -0.50 | 3 | CT |
11:41:04 AM | 204.71 | -0.55 | 10 | CT |
11:00:32 AM | 204.70 | -0.56 | 20 | CT |