198.79
-0.86%
Status:
Inaccessible
Last Trade:
26/05/26 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 2,575
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 198.79 | -0.86 | 1 | CT |
| 5:35:11 PM | 198.79 | -0.86 | 5 | CT |
| 5:35:11 PM | 198.79 | -0.86 | 5 | CT |
| 5:24:04 PM | 199.15 | -0.68 | 25 | CT |
| 4:45:42 PM | 199.36 | -0.57 | 6 | BoB |
| 4:21:08 PM | 199.40 | -0.55 | 100 | CT |
| 4:17:04 PM | 199.47 | -0.52 | 100 | CT |
| 4:12:13 PM | 199.32 | -0.59 | 22 | CT |
| 4:05:20 PM | 199.45 | -0.53 | 37 | CT |
| 4:04:04 PM | 199.44 | -0.53 | 290 | CT |
| 4:02:19 PM | 199.30 | -0.60 | 4 | CT |
| 4:00:46 PM | 199.08 | -0.71 | 8 | CT |
| 3:46:59 PM | 199.01 | -0.75 | 775 | CT |
| 3:46:59 PM | 199.01 | -0.75 | 68 | CT |
| 3:42:20 PM | 199.06 | -0.72 | 15 | CT |
| 3:24:07 PM | 198.84 | -0.83 | 5 | CT |
| 2:54:20 PM | 198.92 | -0.79 | 3 | CT |
| 2:45:38 PM | 198.95 | -0.78 | 10 | CT |
| 1:42:28 PM | 198.99 | -0.76 | 10 | CT |
| 1:42:28 PM | 198.99 | -0.76 | 14 | CT |
.