155.62
-0.24%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:26 PM
Venue:
Paris
Intraday
Number Trades: 277
Total Quantity: 24,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 155.62 | -0.24 | 38 | CT |
| 5:35:26 PM | 155.62 | -0.24 | 29 | CT |
| 5:35:26 PM | 155.62 | -0.24 | 60 | CT |
| 5:35:26 PM | 155.62 | -0.24 | 14 | CT |
| 5:35:26 PM | 155.62 | -0.24 | 8 | CT |
| 5:35:26 PM | 155.62 | -0.24 | 5 | CT |
| 5:35:26 PM | 155.62 | -0.24 | 7 | CT |
| 5:35:26 PM | 155.62 | -0.24 | 3 | CT |
| 5:35:26 PM | 155.62 | -0.24 | 9 | CT |
| 5:35:26 PM | 155.62 | -0.24 | 9 | CT |
| 5:35:26 PM | 155.62 | -0.24 | 30 | CT |
| 5:22:43 PM | 155.80 | -0.13 | 10 | CT |
| 5:14:02 PM | 155.80 | -0.13 | 8 | CT |
| 5:14:02 PM | 155.80 | -0.13 | 23 | CT |
| 5:10:11 PM | 155.88 | -0.08 | 1 | CT |
| 5:09:37 PM | 155.86 | -0.09 | 64 | CT |
| 5:06:59 PM | 155.64 | -0.23 | 13 | CT |
| 5:04:35 PM | 155.82 | -0.12 | 68 | CT |
| 5:02:28 PM | 155.78 | -0.14 | 12 | CT |
| 4:50:40 PM | 155.72 | -0.18 | 4 | CT |
.