166.04
+0.79%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 1,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 166.04 | +0.79 | 56 | CT |
| 5:35:27 PM | 166.04 | +0.79 | 57 | CT |
| 5:35:27 PM | 166.04 | +0.79 | 23 | CT |
| 5:35:27 PM | 166.04 | +0.79 | 22 | CT |
| 5:35:27 PM | 166.04 | +0.79 | 3 | CT |
| 5:29:56 PM | 166.10 | +0.83 | 7 | CT |
| 5:21:54 PM | 166.18 | +0.87 | 60 | CT |
| 4:26:38 PM | 166.04 | +0.79 | 16 | CT |
| 4:15:40 PM | 166.30 | +0.95 | 59 | CT |
| 4:15:40 PM | 166.30 | +0.95 | 1 | CT |
| 4:15:40 PM | 166.30 | +0.95 | 22 | CT |
| 4:11:43 PM | 166.14 | +0.85 | 27 | BoB |
| 4:01:46 PM | 166.34 | +0.97 | 109 | CT |
| 3:42:48 PM | 166.62 | +1.14 | 190 | CT |
| 3:42:48 PM | 166.62 | +1.14 | 190 | CT |
| 3:42:48 PM | 166.62 | +1.14 | 190 | CT |
| 3:36:21 PM | 166.64 | +1.15 | 40 | CT |
| 3:34:13 PM | 166.64 | +1.15 | 5 | CT |
| 3:03:00 PM | 166.66 | +1.17 | 30 | CT |
| 3:03:00 PM | 166.64 | +1.15 | 22 | CT |
.