168.20
-0.27%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 7,648
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 168.20 | -0.27 | 71 | CT |
| 5:35:22 PM | 168.20 | -0.27 | 91 | CT |
| 5:35:22 PM | 168.20 | -0.27 | 2 | CT |
| 5:35:22 PM | 168.20 | -0.27 | 21 | CT |
| 5:35:22 PM | 168.20 | -0.27 | 1 | CT |
| 5:29:56 PM | 168.28 | -0.23 | 56 | CT |
| 4:53:30 PM | 168.28 | -0.23 | 18 | CT |
| 4:38:01 PM | 168.24 | -0.25 | 1,099 | CT |
| 4:38:01 PM | 168.24 | -0.25 | 21 | CT |
| 4:36:10 PM | 168.14 | -0.31 | 21 | CT |
| 4:34:52 PM | 168.12 | -0.32 | 21 | CT |
| 4:34:41 PM | 168.10 | -0.33 | 21 | CT |
| 4:34:05 PM | 168.06 | -0.36 | 21 | CT |
| 4:34:02 PM | 168.00 | -0.39 | 100 | CT |
| 4:33:02 PM | 167.74 | -0.55 | 624 | CT |
| 4:33:02 PM | 167.78 | -0.52 | 32 | CT |
| 4:24:07 PM | 168.40 | -0.15 | 12 | CT |
| 4:22:37 PM | 168.44 | -0.13 | 8 | CT |
| 4:22:37 PM | 168.42 | -0.14 | 21 | CT |
| 4:06:23 PM | 168.36 | -0.18 | 1 | CT |
.