Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc: Today’s Contracts

Number Trades: 27 Total Quantity: 3,221

Time	Last Trade Price	Var %	Last Volume	Type
5:35:09 PM	173.90	+0.29	1	CT
5:25:59 PM	173.92	+0.30	112	CT
4:53:28 PM	174.26	+0.50	58	CT
4:53:28 PM	174.26	+0.50	112	CT
4:40:08 PM	174.28	+0.51	40	CT
4:28:43 PM	174.20	+0.46	112	CT
4:15:09 PM	174.34	+0.54	112	CT
4:09:59 PM	174.22	+0.47	200	BoB
3:43:34 PM	174.46	+0.61	40	CT
3:43:34 PM	174.48	+0.62	400	CT
3:32:44 PM	174.30	+0.52	75	CT
2:58:33 PM	174.26	+0.50	10	CT
2:58:33 PM	174.26	+0.50	10	CT
2:58:33 PM	174.26	+0.50	10	CT
2:58:33 PM	174.26	+0.50	10	CT
2:58:33 PM	174.26	+0.50	10	CT
2:58:33 PM	174.26	+0.50	10	CT
1:33:33 PM	174.00	+0.35	8	CT
9:32:34 AM	173.40	+0.00	11	CT
9:32:34 AM	173.42	+0.01	21	CT

Legenda

Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc