150.14
-0.67%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 10,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 150.14 | -0.67 | 613 | CT |
| 5:35:08 PM | 150.14 | -0.67 | 24 | CT |
| 5:35:08 PM | 150.14 | -0.67 | 340 | CT |
| 5:35:08 PM | 150.14 | -0.67 | 133 | CT |
| 5:35:08 PM | 150.14 | -0.67 | 24 | CT |
| 5:35:08 PM | 150.14 | -0.67 | 35 | CT |
| 5:35:08 PM | 150.14 | -0.67 | 18 | CT |
| 5:35:08 PM | 150.14 | -0.67 | 3 | CT |
| 5:26:18 PM | 149.90 | -0.83 | 100 | CT |
| 5:19:06 PM | 150.10 | -0.70 | 242 | CT |
| 5:19:06 PM | 150.10 | -0.70 | 182 | CT |
| 5:19:06 PM | 150.10 | -0.70 | 172 | CT |
| 5:05:34 PM | 150.02 | -0.75 | 5 | CT |
| 5:04:52 PM | 150.20 | -0.64 | 16 | CT |
| 4:52:00 PM | 149.90 | -0.83 | 1 | CT |
| 4:43:11 PM | 150.16 | -0.66 | 19 | CT |
| 4:38:46 PM | 150.18 | -0.65 | 428 | CT |
| 4:38:46 PM | 150.18 | -0.65 | 172 | CT |
| 4:36:34 PM | 150.28 | -0.58 | 35 | CT |
| 4:35:55 PM | 149.72 | -0.95 | 64 | CT |
.