82.19
+0.50%
Status:
Inaccessible
Last Trade:
26/05/22 4:49:12 PM
Venue:
Paris
Intraday
Number Trades: 51
Total Quantity: 7,307
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:06 PM | 82.18 | +0.49 | 1 | BoB |
| 4:49:12 PM | 82.19 | +0.50 | 67 | CT |
| 4:49:12 PM | 82.19 | +0.50 | 65 | CT |
| 4:11:14 PM | 82.11 | +0.40 | 8 | CT |
| 4:06:41 PM | 82.05 | +0.33 | 5 | BoB |
| 3:56:42 PM | 82.26 | +0.59 | 10 | BoB |
| 3:42:37 PM | 82.25 | +0.57 | 68 | CT |
| 3:42:14 PM | 82.29 | +0.62 | 960 | CT |
| 3:42:14 PM | 82.29 | +0.62 | 20 | CT |
| 3:28:54 PM | 82.41 | +0.77 | 1 | BoB |
| 3:23:37 PM | 82.50 | +0.88 | 1 | BoB |
| 3:09:40 PM | 82.48 | +0.86 | 28 | CT |
| 3:09:40 PM | 82.48 | +0.86 | 40 | CT |
| 3:08:02 PM | 82.47 | +0.84 | 13 | CT |
| 3:04:21 PM | 82.38 | +0.73 | 1 | BoB |
| 2:59:54 PM | 82.49 | +0.87 | 370 | CT |
| 2:51:13 PM | 82.35 | +0.70 | 1 | BoB |
| 2:42:42 PM | 82.31 | +0.65 | 4 | BoB |
| 2:28:10 PM | 82.37 | +0.72 | 2 | CT |
| 2:12:39 PM | 82.41 | +0.77 | 68 | CT |
.