73.98
-1.92%
Status:
Continuous
Last Trade:
26/03/23 11:51:03 AM
Venue:
Paris
Intraday
Number Trades: 107
Total Quantity: 3,910
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:50:10 AM | 73.88 | -2.05 | 7 | CT |
| 11:41:48 AM | 73.90 | -2.03 | 73 | CT |
| 11:31:04 AM | 73.85 | -2.09 | 2 | CT |
| 11:27:50 AM | 73.85 | -2.09 | 2 | CT |
| 11:18:11 AM | 73.90 | -2.03 | 2 | CT |
| 11:13:52 AM | 73.98 | -1.92 | 34 | CT |
| 11:07:17 AM | 73.90 | -2.03 | 73 | CT |
| 11:01:01 AM | 73.88 | -2.05 | 3 | CT |
| 11:00:45 AM | 73.96 | -1.95 | 50 | BoB |
| 11:00:15 AM | 73.98 | -1.92 | 18 | CT |
| 10:59:05 AM | 73.90 | -2.03 | 5 | CT |
| 10:59:00 AM | 73.90 | -2.03 | 25 | CT |
| 10:56:38 AM | 73.88 | -2.05 | 50 | BoB |
| 10:55:35 AM | 73.88 | -2.05 | 50 | BoB |
| 10:54:47 AM | 73.92 | -2.00 | 73 | CT |
| 10:51:16 AM | 74.05 | -1.83 | 73 | CT |
| 10:49:00 AM | 74.05 | -1.83 | 51 | CT |
| 10:48:14 AM | 74.10 | -1.76 | 20 | CT |
| 10:44:15 AM | 73.95 | -1.96 | 6 | CT |
| 10:38:47 AM | 73.88 | -2.05 | 73 | CT |
.