85.13
+1.03%
Status:
Inaccessible
Last Trade:
26/07/24 5:15:07 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 1,829
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:07 PM | 85.13 | +1.03 | 360 | CT |
| 5:01:15 PM | 84.85 | +0.70 | 8 | CT |
| 4:56:33 PM | 84.85 | +0.70 | 63 | CT |
| 4:56:33 PM | 84.85 | +0.70 | 14 | BoB |
| 2:25:09 PM | 84.81 | +0.65 | 63 | CT |
| 12:27:22 PM | 84.77 | +0.61 | 3 | CT |
| 11:41:44 AM | 84.93 | +0.80 | 5 | BoB |
| 11:23:18 AM | 84.90 | +0.76 | 1 | BoB |
| 9:13:12 AM | 84.61 | +0.42 | 1,300 | CT |
| 9:04:26 AM | 84.38 | +0.14 | 10 | CT |
| 9:04:26 AM | 84.38 | +0.14 | 2 | CT |
.