83.93
-1.00%
Status:
Inaccessible
Last Trade:
26/01/16 5:22:36 PM
Venue:
Paris
Intraday
Number Trades: 62
Total Quantity: 2,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:36 PM | 83.93 | -1.00 | 1 | CT |
| 5:11:04 PM | 84.00 | -0.92 | 15 | CT |
| 5:09:26 PM | 83.98 | -0.94 | 15 | CT |
| 3:41:22 PM | 83.82 | -1.13 | 5 | CT |
| 3:22:43 PM | 83.95 | -0.98 | 2 | BoB |
| 3:07:57 PM | 83.94 | -0.99 | 1 | CT |
| 3:03:21 PM | 84.03 | -0.88 | 10 | BoB |
| 2:44:46 PM | 84.01 | -0.91 | 1 | CT |
| 2:17:12 PM | 84.06 | -0.85 | 2 | BoB |
| 2:06:21 PM | 84.06 | -0.85 | 2 | BoB |
| 1:13:16 PM | 83.96 | -0.97 | 10 | CT |
| 1:05:56 PM | 84.03 | -0.88 | 5 | BoB |
| 1:04:01 PM | 84.00 | -0.92 | 3 | CT |
| 1:04:01 PM | 84.00 | -0.92 | 9 | CT |
| 1:04:01 PM | 84.00 | -0.92 | 41 | CT |
| 1:04:01 PM | 84.00 | -0.92 | 2 | CT |
| 1:04:01 PM | 84.00 | -0.92 | 1 | CT |
| 1:04:01 PM | 84.00 | -0.92 | 5 | CT |
| 12:49:06 PM | 84.10 | -0.80 | 2 | CT |
| 12:49:06 PM | 84.10 | -0.80 | 2 | CT |
.