81.75
-0.47%
Status:
Continuous
Last Trade:
26/09/15 12:01:23 PM
Venue:
Paris
Intraday
Number Trades: 27
Total Quantity: 4,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:23 PM | 81.75 | -0.47 | 140 | CT |
| 12:01:23 PM | 81.75 | -0.47 | 26 | CT |
| 12:01:23 PM | 81.75 | -0.47 | 34 | BoB |
| 11:04:57 AM | 81.44 | -0.85 | 4 | BoB |
| 11:02:26 AM | 81.41 | -0.89 | 67 | CT |
| 10:24:50 AM | 81.48 | -0.80 | 1 | CT |
| 10:04:10 AM | 81.28 | -1.05 | 37 | CT |
| 10:04:10 AM | 81.28 | -1.05 | 821 | CT |
| 10:04:10 AM | 81.28 | -1.05 | 442 | CT |
| 10:01:25 AM | 81.25 | -1.08 | 6 | CT |
| 9:52:10 AM | 81.24 | -1.10 | 223 | CT |
| 9:52:10 AM | 81.24 | -1.10 | 1,077 | CT |
| 9:44:13 AM | 81.32 | -1.00 | 67 | CT |
| 9:41:52 AM | 81.34 | -0.97 | 621 | CT |
| 9:37:14 AM | 81.42 | -0.88 | 31 | CT |
| 9:34:42 AM | 81.42 | -0.88 | 359 | CT |
| 9:28:23 AM | 81.49 | -0.79 | 341 | CT |
| 9:28:23 AM | 81.49 | -0.79 | 436 | CT |
| 9:28:23 AM | 81.49 | -0.79 | 67 | CT |
| 9:17:36 AM | 81.57 | -0.69 | 23 | CT |
.