141.66
+0.67%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:20 PM
Venue:
Paris
Intraday
Number Trades: 163
Total Quantity: 21,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 141.66 | +0.67 | 193 | CT |
| 5:35:20 PM | 141.66 | +0.67 | 210 | CT |
| 5:35:20 PM | 141.66 | +0.67 | 1 | CT |
| 5:35:20 PM | 141.66 | +0.67 | 53 | CT |
| 5:35:20 PM | 141.66 | +0.67 | 58 | CT |
| 5:35:20 PM | 141.66 | +0.67 | 1 | CT |
| 5:35:20 PM | 141.66 | +0.67 | 4 | CT |
| 5:35:20 PM | 141.66 | +0.67 | 10 | CT |
| 5:35:20 PM | 141.66 | +0.67 | 21 | CT |
| 5:35:20 PM | 141.66 | +0.67 | 7 | CT |
| 5:29:49 PM | 141.90 | +0.84 | 5 | CT |
| 5:29:49 PM | 141.88 | +0.82 | 1 | CT |
| 4:57:18 PM | 141.84 | +0.80 | 8 | CT |
| 4:57:18 PM | 141.90 | +0.84 | 11 | CT |
| 4:57:16 PM | 141.90 | +0.84 | 1 | CT |
| 4:57:14 PM | 141.90 | +0.84 | 1 | CT |
| 4:57:12 PM | 141.90 | +0.84 | 1 | CT |
| 4:57:10 PM | 141.90 | +0.84 | 1 | CT |
| 4:57:08 PM | 141.90 | +0.84 | 1 | CT |
| 4:57:06 PM | 141.90 | +0.84 | 1 | CT |
.