147.22
+1.08%
Status:
Inaccessible
Last Trade:
26/07/24 5:35:13 PM
Venue:
Paris
Intraday
Number Trades: 67
Total Quantity: 2,337
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 147.22 | +1.08 | 1 | CT |
| 5:35:13 PM | 147.22 | +1.08 | 44 | CT |
| 5:35:13 PM | 147.22 | +1.08 | 5 | CT |
| 5:35:13 PM | 147.22 | +1.08 | 1 | CT |
| 5:35:13 PM | 147.22 | +1.08 | 14 | CT |
| 5:35:13 PM | 147.22 | +1.08 | 16 | CT |
| 5:35:13 PM | 147.22 | +1.08 | 1 | CT |
| 5:35:13 PM | 147.22 | +1.08 | 11 | CT |
| 5:35:13 PM | 147.22 | +1.08 | 16 | CT |
| 5:35:13 PM | 147.22 | +1.08 | 8 | CT |
| 5:18:01 PM | 146.98 | +0.92 | 143 | CT |
| 5:17:55 PM | 147.00 | +0.93 | 3 | BoB |
| 5:17:44 PM | 146.96 | +0.91 | 112 | CT |
| 5:17:22 PM | 146.92 | +0.88 | 17 | CT |
| 5:15:41 PM | 146.96 | +0.91 | 1 | CT |
| 5:15:19 PM | 146.94 | +0.89 | 1 | CT |
| 5:15:09 PM | 146.94 | +0.89 | 1 | CT |
| 5:15:07 PM | 146.90 | +0.87 | 588 | BoB |
| 5:15:07 PM | 146.90 | +0.87 | 210 | CT |
| 5:14:49 PM | 146.82 | +0.81 | 1 | CT |
.