145.02
-0.68%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:15 PM
Venue:
Paris
Intraday
Number Trades: 140
Total Quantity: 4,091
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 145.02 | -0.68 | 137 | CT |
| 5:35:15 PM | 145.02 | -0.68 | 23 | CT |
| 5:35:15 PM | 145.02 | -0.68 | 7 | CT |
| 5:35:15 PM | 145.02 | -0.68 | 4 | CT |
| 5:35:15 PM | 145.02 | -0.68 | 9 | CT |
| 5:35:15 PM | 145.02 | -0.68 | 71 | CT |
| 5:35:15 PM | 145.02 | -0.68 | 4 | CT |
| 5:35:15 PM | 145.02 | -0.68 | 20 | CT |
| 5:29:22 PM | 144.80 | -0.84 | 8 | CT |
| 5:26:26 PM | 144.76 | -0.86 | 10 | CT |
| 5:24:16 PM | 144.76 | -0.86 | 3 | CT |
| 5:22:53 PM | 144.76 | -0.86 | 50 | CT |
| 5:21:47 PM | 144.82 | -0.82 | 3 | CT |
| 5:19:00 PM | 144.76 | -0.86 | 1 | CT |
| 5:16:09 PM | 144.80 | -0.84 | 15 | CT |
| 5:14:29 PM | 144.82 | -0.82 | 2 | CT |
| 5:14:07 PM | 144.82 | -0.82 | 1 | CT |
| 5:12:14 PM | 144.82 | -0.82 | 11 | CT |
| 4:53:13 PM | 144.70 | -0.90 | 14 | CT |
| 4:52:08 PM | 144.74 | -0.88 | 20 | CT |
.