141.40
-0.21%
Status:
Continuous
Last Trade:
26/09/15 2:47:18 PM
Venue:
Paris
Intraday
Number Trades: 91
Total Quantity: 8,133
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:32:56 PM | 141.30 | -0.28 | 10 | CT |
| 2:24:40 PM | 141.38 | -0.23 | 2 | BoB |
| 2:24:20 PM | 141.32 | -0.27 | 19 | BoB |
| 2:20:20 PM | 141.46 | -0.17 | 2 | BoB |
| 1:57:31 PM | 141.54 | -0.11 | 2 | BoB |
| 1:57:25 PM | 141.50 | -0.14 | 25 | CT |
| 1:20:52 PM | 141.46 | -0.17 | 1 | BoB |
| 1:20:18 PM | 141.40 | -0.21 | 47 | BoB |
| 1:12:26 PM | 141.48 | -0.16 | 14 | BoB |
| 1:11:04 PM | 141.46 | -0.17 | 31 | CT |
| 12:42:00 PM | 141.30 | -0.28 | 25 | CT |
| 12:38:37 PM | 141.32 | -0.27 | 1 | CT |
| 12:35:04 PM | 141.26 | -0.31 | 35 | CT |
| 12:30:19 PM | 141.24 | -0.32 | 15 | CT |
| 12:30:19 PM | 141.24 | -0.32 | 18 | CT |
| 12:17:25 PM | 141.06 | -0.45 | 1 | CT |
| 12:00:11 PM | 141.12 | -0.41 | 750 | CT |
| 12:00:02 PM | 141.14 | -0.40 | 1 | CT |
| 11:51:07 AM | 141.02 | -0.48 | 22 | BoB |
| 11:50:30 AM | 141.02 | -0.48 | 1 | CT |
.