143.60
-0.92%
Status:
Inaccessible
Last Trade:
26/11/06 5:35:01 PM
Venue:
Paris
Intraday
Number Trades: 83
Total Quantity: 8,511
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 143.60 | -0.92 | 31 | CT |
| 5:35:01 PM | 143.60 | -0.92 | 14 | CT |
| 5:35:01 PM | 143.60 | -0.92 | 52 | CT |
| 5:35:01 PM | 143.60 | -0.92 | 39 | CT |
| 5:35:01 PM | 143.60 | -0.92 | 1 | CT |
| 5:35:01 PM | 143.60 | -0.92 | 10 | CT |
| 5:35:01 PM | 143.60 | -0.92 | 1 | CT |
| 5:28:50 PM | 143.44 | -1.03 | 24 | BoB |
| 5:17:15 PM | 143.46 | -1.02 | 46 | CT |
| 5:03:09 PM | 143.40 | -1.06 | 494 | CT |
| 4:52:20 PM | 143.54 | -0.97 | 344 | CT |
| 4:52:20 PM | 143.54 | -0.97 | 29 | CT |
| 4:52:19 PM | 143.54 | -0.97 | 93 | CT |
| 4:52:19 PM | 143.54 | -0.97 | 116 | CT |
| 4:52:19 PM | 143.54 | -0.97 | 18 | CT |
| 4:50:11 PM | 143.58 | -0.94 | 537 | CT |
| 4:29:59 PM | 143.42 | -1.05 | 835 | CT |
| 4:28:46 PM | 143.44 | -1.03 | 1 | CT |
| 4:27:48 PM | 143.50 | -0.99 | 9 | BoB |
| 4:17:33 PM | 143.36 | -1.09 | 10 | CT |
.