132.32
+1.75%
Status:
Continuous
Last Trade:
26/03/23 1:24:43 PM
Venue:
Paris
Intraday
Number Trades: 257
Total Quantity: 5,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:43 PM | 132.32 | +1.75 | 87 | CT |
| 1:21:30 PM | 132.32 | +1.75 | 1 | CT |
| 1:15:52 PM | 131.62 | +1.22 | 2 | BoB |
| 1:15:38 PM | 131.36 | +1.02 | 38 | BoB |
| 1:11:02 PM | 131.66 | +1.25 | 37 | BoB |
| 1:10:57 PM | 132.08 | +1.57 | 4 | CT |
| 1:10:43 PM | 132.00 | +1.51 | 2 | CT |
| 1:10:07 PM | 132.04 | +1.54 | 3 | CT |
| 1:10:07 PM | 132.02 | +1.52 | 181 | CT |
| 1:10:07 PM | 132.00 | +1.51 | 816 | CT |
| 1:07:01 PM | 131.30 | +0.97 | 1 | CT |
| 1:05:58 PM | 131.58 | +1.18 | 1 | BoB |
| 12:57:48 PM | 131.40 | +1.05 | 1 | CT |
| 12:54:59 PM | 132.30 | +1.74 | 1 | CT |
| 12:48:37 PM | 131.98 | +1.49 | 5 | CT |
| 12:45:03 PM | 132.28 | +1.72 | 77 | CT |
| 12:43:37 PM | 132.50 | +1.89 | 3 | CT |
| 12:38:59 PM | 133.28 | +2.49 | 7 | CT |
| 12:38:59 PM | 133.28 | +2.49 | 2 | BoB |
| 12:30:22 PM | 133.12 | +2.37 | 2 | BoB |
.