129.10
-0.72%
Status:
Continuous
Last Trade:
26/03/23 12:05:22 PM
Venue:
Paris
Intraday
Number Trades: 219
Total Quantity: 3,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:50:55 AM | 127.66 | -1.83 | 1 | CT |
| 11:47:14 AM | 127.50 | -1.95 | 20 | CT |
| 11:46:19 AM | 127.54 | -1.92 | 4 | CT |
| 11:44:33 AM | 127.52 | -1.94 | 2 | CT |
| 11:43:27 AM | 127.46 | -1.98 | 35 | BoB |
| 11:39:24 AM | 127.56 | -1.91 | 4 | CT |
| 11:39:24 AM | 127.56 | -1.91 | 41 | CT |
| 11:38:20 AM | 127.72 | -1.78 | 3 | CT |
| 11:34:00 AM | 127.66 | -1.83 | 1 | CT |
| 11:32:25 AM | 127.58 | -1.89 | 15 | CT |
| 11:29:52 AM | 127.40 | -2.03 | 1 | BoB |
| 11:27:43 AM | 127.40 | -2.03 | 50 | CT |
| 11:26:35 AM | 127.48 | -1.97 | 4 | BoB |
| 11:26:17 AM | 127.34 | -2.08 | 48 | CT |
| 11:26:17 AM | 127.34 | -2.08 | 52 | CT |
| 11:26:07 AM | 127.40 | -2.03 | 9 | CT |
| 11:22:57 AM | 127.42 | -2.01 | 4 | CT |
| 11:22:53 AM | 127.42 | -2.01 | 1 | BoB |
| 11:21:49 AM | 127.48 | -1.97 | 8 | BoB |
| 11:19:37 AM | 127.58 | -1.89 | 2 | CT |
.