127.50
-2.06%
Status:
Continuous
Last Trade:
26/03/23 11:32:19 AM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:19 AM | 127.50 | -2.06 | 19 | CT |
| 10:29:16 AM | 127.88 | -1.77 | 29 | CT |
| 10:28:48 AM | 127.90 | -1.75 | 19 | CT |
| 10:22:47 AM | 128.22 | -1.51 | 1 | CT |
| 10:12:33 AM | 128.26 | -1.47 | 50 | CT |
| 10:09:56 AM | 128.18 | -1.54 | 59 | CT |
| 10:09:53 AM | 128.04 | -1.64 | 164 | CT |
| 10:09:53 AM | 128.04 | -1.64 | 100 | CT |
| 10:02:03 AM | 128.00 | -1.67 | 3 | CT |
| 9:43:53 AM | 128.00 | -1.67 | 5 | CT |
| 9:30:48 AM | 127.96 | -1.71 | 50 | CT |
| 9:23:06 AM | 128.20 | -1.52 | 25 | CT |
| 9:15:28 AM | 128.12 | -1.58 | 200 | CT |
| 9:04:07 AM | 128.14 | -1.57 | 1 | CT |
.