144.92
-0.81%
Status:
Inaccessible
Last Trade:
26/01/16 5:10:14 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 2,091
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:14 PM | 144.92 | -0.81 | 1 | CT |
| 4:34:35 PM | 144.80 | -0.89 | 11 | CT |
| 3:00:59 PM | 144.86 | -0.85 | 6 | CT |
| 1:20:30 PM | 144.90 | -0.82 | 5 | CT |
| 12:41:26 PM | 145.28 | -0.56 | 1 | CT |
| 12:14:58 PM | 145.32 | -0.53 | 8 | CT |
| 11:53:11 AM | 145.34 | -0.52 | 2 | CT |
| 11:51:59 AM | 145.42 | -0.47 | 69 | CT |
| 11:38:56 AM | 145.54 | -0.38 | 26 | CT |
| 11:10:48 AM | 145.62 | -0.33 | 554 | CT |
| 11:10:48 AM | 145.60 | -0.34 | 36 | CT |
| 11:10:48 AM | 145.58 | -0.36 | 356 | CT |
| 11:10:48 AM | 145.58 | -0.36 | 220 | CT |
| 11:10:48 AM | 145.58 | -0.36 | 737 | CT |
| 10:22:39 AM | 145.34 | -0.52 | 50 | CT |
| 9:37:27 AM | 145.66 | -0.30 | 3 | CT |
| 9:35:47 AM | 145.74 | -0.25 | 3 | CT |
| 9:33:56 AM | 145.76 | -0.23 | 3 | CT |
.