131.52
+1.03%
Status:
Continuous
Last Trade:
26/03/23 12:58:21 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:21 PM | 131.52 | +1.03 | 1 | CT |
| 12:53:19 PM | 132.38 | +1.69 | 4 | CT |
| 12:39:07 PM | 133.36 | +2.44 | 40 | CT |
| 12:36:39 PM | 133.64 | +2.66 | 150 | CT |
| 12:27:27 PM | 133.30 | +2.40 | 1 | CT |
| 11:32:19 AM | 127.50 | -2.06 | 19 | CT |
| 10:29:16 AM | 127.88 | -1.77 | 29 | CT |
| 10:28:48 AM | 127.90 | -1.75 | 19 | CT |
| 10:22:47 AM | 128.22 | -1.51 | 1 | CT |
| 10:12:33 AM | 128.26 | -1.47 | 50 | CT |
| 10:09:56 AM | 128.18 | -1.54 | 59 | CT |
| 10:09:53 AM | 128.04 | -1.64 | 164 | CT |
| 10:09:53 AM | 128.04 | -1.64 | 100 | CT |
| 10:02:03 AM | 128.00 | -1.67 | 3 | CT |
| 9:43:53 AM | 128.00 | -1.67 | 5 | CT |
| 9:30:48 AM | 127.96 | -1.71 | 50 | CT |
| 9:23:06 AM | 128.20 | -1.52 | 25 | CT |
| 9:15:28 AM | 128.12 | -1.58 | 200 | CT |
| 9:04:07 AM | 128.14 | -1.57 | 1 | CT |
.