Amundi Cac 40 Esg Ucits Etf Acc: Today’s Contracts

Number Trades: 40 Total Quantity: 5,886

Time	Last Trade Price	Var %	Last Volume	Type
4:01:26 PM	141.82	+0.78	1	CT
3:42:14 PM	141.98	+0.90	570	CT
3:33:25 PM	142.10	+0.98	34	CT
3:33:25 PM	142.10	+0.98	570	CT
3:30:47 PM	142.10	+0.98	1	CT
3:21:30 PM	142.36	+1.17	11	CT
3:09:40 PM	142.38	+1.18	38	CT
2:50:23 PM	142.12	+0.99	43	CT
2:18:05 PM	142.12	+0.99	532	CT
2:18:05 PM	142.12	+0.99	71	CT
2:15:28 PM	142.38	+1.18	750	CT
2:12:18 PM	142.14	+1.01	38	CT
2:12:15 PM	141.88	+0.82	210	CT
2:12:15 PM	141.82	+0.78	38	CT
12:24:36 PM	141.78	+0.75	35	CT
11:40:23 AM	141.44	+0.51	21	CT
10:52:59 AM	141.40	+0.48	4	CT
10:35:23 AM	141.20	+0.34	64	CT
10:35:23 AM	141.24	+0.37	155	CT
10:22:30 AM	141.44	+0.51	100	CT

Legenda

Amundi Cac 40 Esg Ucits Etf Acc