225.83
+0.11%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 736
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 225.83 | +0.11 | 11 | CT |
| 5:35:26 PM | 225.83 | +0.11 | 1 | CT |
| 5:35:26 PM | 225.83 | +0.11 | 2 | CT |
| 5:17:34 PM | 225.80 | +0.09 | 22 | CT |
| 3:36:12 PM | 226.15 | +0.25 | 486 | CT |
| 3:23:45 PM | 226.10 | +0.23 | 65 | CT |
| 3:23:45 PM | 226.09 | +0.22 | 28 | CT |
| 12:34:54 PM | 226.14 | +0.24 | 46 | CT |
| 11:56:40 AM | 226.30 | +0.31 | 11 | CT |
| 10:49:35 AM | 226.60 | +0.45 | 8 | CT |
| 9:44:58 AM | 226.52 | +0.41 | 1 | CT |
| 9:25:34 AM | 226.37 | +0.35 | 29 | CT |
| 9:22:40 AM | 226.48 | +0.39 | 13 | CT |
| 9:04:13 AM | 226.50 | +0.40 | 13 | CT |
.