215.35
+0.05%
Status:
Inaccessible
Last Trade:
26/09/11 5:35:25 PM
Venue:
Paris
Intraday
Number Trades: 22
Total Quantity: 39,428
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 215.35 | +0.05 | 13,248 | CT |
| 5:35:25 PM | 215.35 | +0.05 | 2,836 | CT |
| 5:35:25 PM | 215.35 | +0.05 | 2,188 | CT |
| 5:35:25 PM | 215.35 | +0.05 | 8,224 | CT |
| 5:35:25 PM | 215.35 | +0.05 | 4,000 | CT |
| 5:35:25 PM | 215.35 | +0.05 | 4,000 | CT |
| 5:35:25 PM | 215.35 | +0.05 | 2,328 | CT |
| 5:35:25 PM | 215.35 | +0.05 | 1,824 | CT |
| 5:35:25 PM | 215.35 | +0.05 | 3 | CT |
| 5:00:58 PM | 215.15 | -0.04 | 25 | CT |
| 4:48:44 PM | 215.26 | +0.01 | 25 | CT |
| 3:29:59 PM | 215.36 | +0.06 | 25 | CT |
| 3:28:29 PM | 215.34 | +0.05 | 25 | CT |
| 2:18:26 PM | 215.18 | -0.03 | 7 | CT |
| 2:02:34 PM | 215.15 | -0.04 | 119 | CT |
| 1:49:43 PM | 215.16 | -0.04 | 25 | CT |
| 1:49:39 PM | 215.15 | -0.04 | 340 | CT |
| 11:58:30 AM | 215.31 | +0.03 | 25 | CT |
| 11:58:30 AM | 215.31 | +0.03 | 90 | CT |
| 11:57:38 AM | 215.32 | +0.04 | 25 | CT |
.