220.83
+0.09%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 3,245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 220.83 | +0.09 | 1 | CT |
| 5:35:06 PM | 220.83 | +0.09 | 26 | CT |
| 5:35:06 PM | 220.83 | +0.09 | 24 | CT |
| 5:18:31 PM | 220.89 | +0.11 | 23 | CT |
| 4:32:44 PM | 220.86 | +0.10 | 477 | CT |
| 4:01:45 PM | 220.86 | +0.10 | 1 | CT |
| 3:58:00 PM | 220.74 | +0.05 | 6 | CT |
| 3:24:02 PM | 220.88 | +0.11 | 103 | CT |
| 3:13:12 PM | 220.87 | +0.10 | 333 | CT |
| 3:13:12 PM | 220.87 | +0.10 | 580 | CT |
| 3:13:12 PM | 220.87 | +0.10 | 24 | CT |
| 3:12:35 PM | 220.86 | +0.10 | 14 | CT |
| 2:59:19 PM | 220.80 | +0.07 | 5 | CT |
| 2:13:47 PM | 220.83 | +0.09 | 477 | CT |
| 1:18:28 PM | 220.90 | +0.12 | 46 | CT |
| 1:18:28 PM | 220.90 | +0.12 | 216 | CT |
| 1:18:28 PM | 220.90 | +0.12 | 580 | CT |
| 11:41:44 AM | 220.91 | +0.12 | 11 | CT |
| 11:23:17 AM | 220.77 | +0.06 | 1 | CT |
| 11:05:47 AM | 220.68 | +0.02 | 5 | CT |
.