521.20
-0.42%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 15
Total Quantity: 328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 521.20 | -0.42 | 1 | CT |
| 5:35:11 PM | 521.20 | -0.42 | 9 | CT |
| 5:35:11 PM | 521.20 | -0.42 | 5 | CT |
| 5:25:54 PM | 521.40 | -0.38 | 15 | CT |
| 5:25:00 PM | 521.50 | -0.36 | 231 | CT |
| 5:25:00 PM | 521.10 | -0.44 | 15 | CT |
| 4:27:55 PM | 521.70 | -0.32 | 3 | BoB |
| 3:05:36 PM | 522.00 | -0.27 | 5 | BoB |
| 2:59:19 PM | 522.00 | -0.27 | 1 | CT |
| 1:14:30 PM | 523.40 | +0.00 | 4 | CT |
| 12:57:42 PM | 522.00 | -0.27 | 5 | CT |
| 12:57:42 PM | 522.00 | -0.27 | 4 | CT |
| 11:27:22 AM | 523.10 | -0.06 | 10 | CT |
| 11:27:22 AM | 523.10 | -0.06 | 5 | CT |
| 11:10:16 AM | 523.00 | -0.08 | 15 | CT |
.