420.70
-0.50%
Status:
Inaccessible
Last Trade:
26/03/03 5:00:30 PM
Venue:
Paris
Intraday
Number Trades: 10
Total Quantity: 120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:30 PM | 420.70 | -0.50 | 1 | CT |
| 3:40:10 PM | 419.00 | -0.90 | 3 | CT |
| 3:37:35 PM | 420.10 | -0.64 | 1 | CT |
| 1:18:59 PM | 421.15 | -0.39 | 1 | CT |
| 1:05:15 PM | 421.60 | -0.28 | 11 | CT |
| 1:03:22 PM | 421.55 | -0.30 | 45 | CT |
| 1:03:22 PM | 421.55 | -0.30 | 2 | CT |
| 1:03:15 PM | 421.55 | -0.30 | 18 | CT |
| 1:01:57 PM | 421.40 | -0.33 | 36 | CT |
| 12:01:08 PM | 419.90 | -0.69 | 2 | CT |
.