554.60
-1.42%
Status:
Inaccessible
Last Trade:
26/10/22 5:29:01 PM
Venue:
Paris
Intraday
Number Trades: 32
Total Quantity: 697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:01 PM | 554.60 | -1.42 | 1 | CT |
| 5:27:44 PM | 555.10 | -1.33 | 51 | CT |
| 4:52:13 PM | 558.50 | -0.73 | 11 | CT |
| 4:52:13 PM | 558.40 | -0.75 | 15 | CT |
| 4:52:13 PM | 558.40 | -0.75 | 22 | CT |
| 4:10:58 PM | 559.00 | -0.64 | 1 | BoB |
| 4:04:58 PM | 561.40 | -0.21 | 4 | CT |
| 3:54:35 PM | 560.90 | -0.30 | 96 | CT |
| 3:45:49 PM | 560.50 | -0.37 | 8 | CT |
| 3:45:49 PM | 560.50 | -0.37 | 11 | CT |
| 3:41:55 PM | 560.90 | -0.30 | 9 | CT |
| 3:41:42 PM | 561.60 | -0.18 | 14 | CT |
| 3:37:48 PM | 562.50 | -0.02 | 1 | CT |
| 3:32:32 PM | 562.00 | -0.11 | 40 | CT |
| 3:32:17 PM | 563.00 | +0.07 | 39 | CT |
| 3:11:15 PM | 566.90 | +0.76 | 1 | BoB |
| 3:09:34 PM | 566.90 | +0.76 | 1 | BoB |
| 3:08:23 PM | 566.70 | +0.73 | 1 | BoB |
| 1:33:07 PM | 565.40 | +0.50 | 3 | CT |
| 12:59:14 PM | 565.00 | +0.43 | 48 | CT |
.