461.95
+1.46%
Status:
Continuous
Last Trade:
26/04/29 1:20:47 PM
Venue:
Paris
Intraday
Number Trades: 32
Total Quantity: 168
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:47 PM | 461.95 | +1.46 | 2 | CT |
| 1:20:45 PM | 461.95 | +1.46 | 1 | CT |
| 1:20:39 PM | 461.95 | +1.46 | 1 | CT |
| 1:20:25 PM | 461.95 | +1.46 | 1 | CT |
| 1:20:20 PM | 461.95 | +1.46 | 1 | CT |
| 1:20:07 PM | 461.95 | +1.46 | 1 | CT |
| 1:19:57 PM | 461.95 | +1.46 | 1 | CT |
| 1:19:49 PM | 461.95 | +1.46 | 1 | CT |
| 1:19:38 PM | 461.95 | +1.46 | 1 | CT |
| 1:19:32 PM | 461.95 | +1.46 | 1 | CT |
| 1:19:20 PM | 461.95 | +1.46 | 1 | CT |
| 1:19:16 PM | 461.95 | +1.46 | 1 | CT |
| 1:19:00 PM | 461.60 | +1.38 | 12 | CT |
| 1:18:59 PM | 461.60 | +1.38 | 1 | CT |
| 1:18:53 PM | 461.60 | +1.38 | 1 | CT |
| 1:18:41 PM | 461.60 | +1.38 | 1 | CT |
| 1:18:31 PM | 461.60 | +1.38 | 1 | CT |
| 1:18:25 PM | 461.60 | +1.38 | 1 | CT |
| 1:18:12 PM | 461.60 | +1.38 | 1 | CT |
| 1:09:56 PM | 460.95 | +1.24 | 18 | CT |
.