554.50
-1.26%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 373
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 554.50 | -1.26 | 1 | CT |
| 4:07:18 PM | 560.60 | -0.18 | 5 | CT |
| 3:54:35 PM | 560.90 | -0.12 | 47 | CT |
| 3:47:30 PM | 561.40 | -0.04 | 3 | CT |
| 3:41:47 PM | 561.40 | -0.04 | 14 | CT |
| 3:14:18 PM | 566.80 | +0.93 | 1 | CT |
| 2:24:15 PM | 565.30 | +0.66 | 1 | BoB |
| 1:57:02 PM | 565.40 | +0.68 | 1 | CT |
| 12:59:27 PM | 565.00 | +0.61 | 45 | CT |
| 12:59:27 PM | 565.00 | +0.61 | 47 | CT |
| 12:59:13 PM | 565.00 | +0.61 | 49 | CT |
| 12:32:27 PM | 564.70 | +0.55 | 7 | CT |
| 12:06:44 PM | 565.40 | +0.68 | 5 | BoB |
| 11:29:49 AM | 564.50 | +0.52 | 10 | BoB |
| 11:20:40 AM | 564.30 | +0.48 | 98 | CT |
| 11:03:33 AM | 565.00 | +0.61 | 1 | BoB |
| 9:23:41 AM | 564.20 | +0.46 | 18 | CT |
| 9:04:03 AM | 563.70 | +0.37 | 10 | CT |
| 9:04:01 AM | 563.60 | +0.36 | 10 | CT |
.