422.77
-0.08%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 422.77 | -0.08 | 1 | CT |
| 3:36:03 PM | 420.17 | -0.69 | 3 | CT |
| 3:25:28 PM | 421.00 | -0.49 | 10 | CT |
| 3:16:07 PM | 421.00 | -0.49 | 20 | CT |
| 3:15:57 PM | 421.00 | -0.49 | 20 | CT |
| 2:21:14 PM | 421.32 | -0.42 | 18 | CT |
| 2:21:14 PM | 421.33 | -0.42 | 5 | CT |
| 11:07:32 AM | 419.76 | -0.79 | 24 | CT |
| 11:05:21 AM | 421.22 | -0.44 | 2 | CT |
.