461.95
-0.22%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 75
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 461.95 | -0.22 | 8 | CT |
| 5:35:11 PM | 461.95 | -0.22 | 1 | CT |
| 5:35:11 PM | 461.95 | -0.22 | 2 | CT |
| 5:35:11 PM | 461.95 | -0.22 | 6 | CT |
| 5:19:30 PM | 462.10 | -0.18 | 2 | CT |
| 5:08:41 PM | 460.65 | -0.50 | 2 | CT |
| 5:08:39 PM | 460.65 | -0.50 | 4 | CT |
| 5:08:16 PM | 460.90 | -0.44 | 4 | CT |
| 5:08:12 PM | 460.80 | -0.46 | 4 | CT |
| 5:05:55 PM | 461.30 | -0.36 | 4 | CT |
| 5:04:31 PM | 461.35 | -0.35 | 5 | CT |
| 5:02:22 PM | 461.60 | -0.29 | 5 | CT |
| 3:34:06 PM | 459.95 | -0.65 | 20 | CT |
| 9:04:21 AM | 462.95 | +0.00 | 4 | CT |
| 9:04:21 AM | 462.95 | +0.00 | 4 | CT |
.