521.20
-0.40%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 521.20 | -0.40 | 6 | CT |
| 5:35:17 PM | 521.20 | -0.40 | 1 | CT |
| 5:25:32 PM | 521.40 | -0.36 | 15 | CT |
| 5:25:00 PM | 521.10 | -0.42 | 15 | CT |
| 5:25:00 PM | 521.50 | -0.34 | 231 | CT |
| 1:37:17 PM | 523.30 | +0.00 | 20 | CT |
| 11:10:16 AM | 523.00 | -0.06 | 15 | CT |
| 11:06:41 AM | 523.00 | -0.06 | 15 | CT |
| 9:16:34 AM | 523.50 | +0.04 | 4 | CT |
| 9:08:03 AM | 524.80 | +0.29 | 19 | CT |
.