7.555
-2.42%
Status:
Inaccessible
Last Trade:
26/07/13 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 195
Total Quantity: 130,212
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 7.555 | -2.42 | 600 | CT |
| 5:00:08 PM | 7.564 | -2.30 | 500 | CT |
| 5:00:08 PM | 7.564 | -2.30 | 100 | CT |
| 4:56:42 PM | 7.553 | -2.44 | 134 | CT |
| 4:53:56 PM | 7.552 | -2.45 | 4 | CT |
| 4:52:23 PM | 7.553 | -2.44 | 197 | CT |
| 4:48:10 PM | 7.551 | -2.47 | 263 | CT |
| 4:42:31 PM | 7.546 | -2.53 | 39 | CT |
| 4:42:31 PM | 7.546 | -2.53 | 711 | CT |
| 4:26:27 PM | 7.558 | -2.38 | 320 | CT |
| 4:24:26 PM | 7.549 | -2.49 | 711 | CT |
| 4:24:25 PM | 7.548 | -2.51 | 211 | CT |
| 4:24:25 PM | 7.548 | -2.51 | 500 | CT |
| 4:23:49 PM | 7.542 | -2.58 | 211 | CT |
| 4:23:49 PM | 7.542 | -2.58 | 500 | CT |
| 4:23:23 PM | 7.536 | -2.66 | 211 | CT |
| 4:23:23 PM | 7.536 | -2.66 | 500 | CT |
| 4:22:47 PM | 7.536 | -2.66 | 211 | CT |
| 4:22:47 PM | 7.536 | -2.66 | 500 | CT |
| 4:22:41 PM | 7.535 | -2.67 | 211 | CT |
.