7.519
+1.29%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 266
Total Quantity: 240,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 7.519 | +1.29 | 1 | CT |
| 5:29:56 PM | 7.52 | +1.31 | 4,642 | CT |
| 5:29:56 PM | 7.519 | +1.29 | 741 | CT |
| 5:23:58 PM | 7.506 | +1.12 | 139 | CT |
| 5:21:17 PM | 7.508 | +1.15 | 57 | CT |
| 5:21:17 PM | 7.508 | +1.15 | 4 | CT |
| 5:21:17 PM | 7.508 | +1.15 | 103 | CT |
| 5:19:40 PM | 7.515 | +1.24 | 1,259 | CT |
| 5:19:40 PM | 7.513 | +1.21 | 741 | CT |
| 5:17:41 PM | 7.507 | +1.13 | 1 | CT |
| 5:17:41 PM | 7.507 | +1.13 | 77 | CT |
| 4:47:15 PM | 7.509 | +1.16 | 741 | CT |
| 4:46:52 PM | 7.514 | +1.23 | 4,055 | CT |
| 4:43:47 PM | 7.516 | +1.25 | 3,000 | CT |
| 4:43:46 PM | 7.513 | +1.21 | 741 | CT |
| 4:40:12 PM | 7.515 | +1.24 | 500 | CT |
| 4:39:22 PM | 7.509 | +1.16 | 506 | CT |
| 4:31:13 PM | 7.499 | +1.02 | 500 | CT |
| 4:30:48 PM | 7.495 | +0.97 | 741 | CT |
| 4:30:44 PM | 7.493 | +0.94 | 741 | CT |
.