6.776
+0.43%
Status:
Inaccessible
Last Trade:
26/02/16 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 406
Total Quantity: 511,598
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 6.776 | +0.43 | 3,464 | CT |
| 5:35:28 PM | 6.776 | +0.43 | 2,826 | CT |
| 5:35:28 PM | 6.776 | +0.43 | 570 | CT |
| 5:35:28 PM | 6.776 | +0.43 | 4,327 | CT |
| 5:29:56 PM | 6.78 | +0.49 | 724 | CT |
| 5:29:56 PM | 6.78 | +0.49 | 738 | CT |
| 5:25:30 PM | 6.774 | +0.40 | 620 | CT |
| 5:19:31 PM | 6.778 | +0.46 | 500 | CT |
| 5:17:57 PM | 6.781 | +0.50 | 732 | CT |
| 5:17:57 PM | 6.781 | +0.50 | 738 | CT |
| 5:15:13 PM | 6.781 | +0.50 | 6 | CT |
| 5:13:04 PM | 6.783 | +0.53 | 947 | CT |
| 5:13:04 PM | 6.783 | +0.53 | 738 | CT |
| 4:59:38 PM | 6.772 | +0.37 | 624 | CT |
| 4:31:38 PM | 6.784 | +0.55 | 603 | CT |
| 4:15:09 PM | 6.799 | +0.77 | 9,257 | CT |
| 4:15:09 PM | 6.799 | +0.77 | 100 | CT |
| 4:14:29 PM | 6.798 | +0.76 | 197 | CT |
| 4:14:29 PM | 6.798 | +0.76 | 736 | CT |
| 4:14:29 PM | 6.796 | +0.73 | 816 | CT |
.