6.435
-1.32%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 146
Total Quantity: 125,592
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 6.435 | -1.32 | 1 | CT |
| 5:35:07 PM | 6.435 | -1.32 | 5 | CT |
| 5:35:07 PM | 6.435 | -1.32 | 868 | CT |
| 5:35:07 PM | 6.435 | -1.32 | 585 | CT |
| 5:35:07 PM | 6.435 | -1.32 | 876 | CT |
| 5:29:55 PM | 6.43 | -1.40 | 127 | CT |
| 5:26:18 PM | 6.425 | -1.47 | 2,000 | CT |
| 5:25:32 PM | 6.419 | -1.56 | 873 | CT |
| 5:25:27 PM | 6.419 | -1.56 | 873 | CT |
| 5:20:44 PM | 6.431 | -1.38 | 873 | CT |
| 5:12:41 PM | 6.443 | -1.20 | 467 | CT |
| 5:12:37 PM | 6.444 | -1.18 | 873 | CT |
| 5:08:17 PM | 6.433 | -1.35 | 500 | CT |
| 5:05:15 PM | 6.441 | -1.23 | 500 | CT |
| 5:00:42 PM | 6.442 | -1.21 | 873 | CT |
| 5:00:30 PM | 6.446 | -1.15 | 500 | CT |
| 4:56:21 PM | 6.451 | -1.07 | 500 | CT |
| 4:49:11 PM | 6.449 | -1.10 | 250 | CT |
| 4:47:27 PM | 6.453 | -1.04 | 500 | CT |
| 4:46:09 PM | 6.455 | -1.01 | 873 | CT |
.