7.912
+0.61%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 170
Total Quantity: 473,258
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 7.912 | +0.61 | 360 | CT |
| 5:35:05 PM | 7.912 | +0.61 | 125 | CT |
| 5:35:05 PM | 7.912 | +0.61 | 1,749 | CT |
| 5:35:05 PM | 7.912 | +0.61 | 8,898 | CT |
| 5:35:05 PM | 7.912 | +0.61 | 9,023 | CT |
| 5:35:05 PM | 7.912 | +0.61 | 688 | CT |
| 5:35:05 PM | 7.912 | +0.61 | 2,795 | CT |
| 5:35:05 PM | 7.912 | +0.61 | 24 | CT |
| 5:29:59 PM | 7.909 | +0.57 | 100 | CT |
| 5:29:59 PM | 7.909 | +0.57 | 270 | CT |
| 5:29:59 PM | 7.908 | +0.56 | 688 | CT |
| 5:29:56 PM | 7.909 | +0.57 | 36 | CT |
| 5:29:56 PM | 7.909 | +0.57 | 64 | CT |
| 5:29:56 PM | 7.909 | +0.57 | 306 | CT |
| 5:29:56 PM | 7.908 | +0.56 | 688 | CT |
| 5:03:00 PM | 7.917 | +0.67 | 688 | CT |
| 4:31:35 PM | 7.904 | +0.51 | 205 | CT |
| 4:19:41 PM | 7.909 | +0.57 | 688 | CT |
| 4:16:04 PM | 7.911 | +0.60 | 149 | CT |
| 4:16:04 PM | 7.911 | +0.60 | 688 | CT |
.