24.095
+1.32%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 74
Total Quantity: 31,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 24.095 | +1.32 | 156 | CT |
| 5:35:01 PM | 24.095 | +1.32 | 440 | CT |
| 5:35:01 PM | 24.095 | +1.32 | 340 | CT |
| 5:35:01 PM | 24.095 | +1.32 | 42 | CT |
| 5:29:50 PM | 24.045 | +1.11 | 1,477 | CT |
| 5:27:33 PM | 24.05 | +1.14 | 1,477 | CT |
| 5:27:33 PM | 24.05 | +1.14 | 100 | CT |
| 5:26:29 PM | 24.045 | +1.11 | 1,478 | CT |
| 5:23:32 PM | 24.035 | +1.07 | 1,478 | CT |
| 5:17:12 PM | 24.04 | +1.09 | 134 | CT |
| 5:02:08 PM | 24.02 | +1.01 | 40 | CT |
| 5:00:15 PM | 23.995 | +0.90 | 391 | CT |
| 4:42:39 PM | 24.04 | +1.09 | 1,479 | CT |
| 4:40:10 PM | 24.02 | +1.01 | 1,479 | CT |
| 4:35:53 PM | 24.025 | +1.03 | 1,480 | CT |
| 4:34:26 PM | 24.00 | +0.93 | 90 | CT |
| 4:34:22 PM | 23.995 | +0.90 | 1,482 | CT |
| 4:33:35 PM | 23.97 | +0.80 | 148 | CT |
| 4:32:23 PM | 23.97 | +0.80 | 668 | CT |
| 4:32:23 PM | 23.97 | +0.80 | 668 | CT |
.