20.92
+1.48%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 124
Total Quantity: 32,711
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 20.92 | +1.48 | 8 | CT |
| 5:35:18 PM | 20.92 | +1.48 | 6 | CT |
| 5:28:49 PM | 20.96 | +1.67 | 115 | CT |
| 5:28:49 PM | 20.96 | +1.67 | 75 | CT |
| 5:28:49 PM | 20.96 | +1.67 | 75 | CT |
| 5:28:49 PM | 20.96 | +1.67 | 75 | CT |
| 5:12:40 PM | 20.985 | +1.79 | 70 | CT |
| 5:00:43 PM | 21.01 | +1.92 | 340 | CT |
| 4:49:48 PM | 21.035 | +2.04 | 476 | CT |
| 4:48:13 PM | 21.025 | +1.99 | 7 | CT |
| 4:48:13 PM | 21.025 | +1.99 | 13 | CT |
| 4:48:13 PM | 21.025 | +1.99 | 11 | CT |
| 4:48:13 PM | 21.025 | +1.99 | 1,163 | CT |
| 4:44:18 PM | 21.02 | +1.96 | 232 | CT |
| 4:35:33 PM | 20.955 | +1.65 | 340 | CT |
| 4:32:47 PM | 20.975 | +1.75 | 220 | CT |
| 4:27:21 PM | 21.03 | +2.01 | 302 | CT |
| 4:18:51 PM | 21.00 | +1.87 | 220 | CT |
| 4:18:51 PM | 21.00 | +1.87 | 50 | BoB |
| 4:15:31 PM | 20.985 | +1.79 | 477 | CT |
.