20.95
+0.14%
Status:
Inaccessible
Last Trade:
26/07/13 5:28:44 PM
Venue:
Milan
Intraday
Number Trades: 98
Total Quantity: 24,943
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:44 PM | 20.95 | +0.14 | 122 | CT |
| 5:28:44 PM | 20.95 | +0.14 | 28 | CT |
| 5:28:44 PM | 20.95 | +0.14 | 150 | CT |
| 5:28:44 PM | 20.95 | +0.14 | 150 | CT |
| 5:28:44 PM | 20.95 | +0.14 | 150 | CT |
| 5:27:44 PM | 20.95 | +0.14 | 150 | CT |
| 5:27:44 PM | 20.95 | +0.14 | 150 | CT |
| 5:17:26 PM | 20.94 | +0.10 | 163 | CT |
| 5:17:26 PM | 20.945 | +0.12 | 837 | CT |
| 5:05:23 PM | 20.97 | +0.24 | 352 | BoB |
| 4:41:52 PM | 20.96 | +0.19 | 355 | CT |
| 4:41:52 PM | 20.96 | +0.19 | 150 | CT |
| 4:40:16 PM | 20.985 | +0.31 | 145 | CT |
| 4:18:45 PM | 21.00 | +0.38 | 25 | BoB |
| 4:16:46 PM | 20.965 | +0.22 | 150 | CT |
| 4:15:05 PM | 20.99 | +0.33 | 355 | CT |
| 4:13:39 PM | 20.985 | +0.31 | 416 | CT |
| 4:09:13 PM | 20.98 | +0.29 | 150 | CT |
| 4:03:55 PM | 20.97 | +0.24 | 64 | CT |
| 4:03:55 PM | 20.97 | +0.24 | 100 | CT |
.