21.20
-0.70%
Status:
Closed
Last Trade:
26/05/12 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 61
Total Quantity: 18,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:32 PM | 21.215 | -0.63 | 10 | BoB |
| 5:01:46 PM | 21.255 | -0.44 | 240 | BoB |
| 4:44:15 PM | 21.28 | -0.33 | 8 | CT |
| 4:43:25 PM | 21.31 | -0.19 | 1,072 | CT |
| 4:43:25 PM | 21.305 | -0.21 | 798 | CT |
| 4:40:06 PM | 21.28 | -0.33 | 115 | CT |
| 4:05:17 PM | 21.32 | -0.14 | 6 | CT |
| 4:02:30 PM | 21.32 | -0.14 | 8 | CT |
| 3:50:49 PM | 21.295 | -0.26 | 461 | CT |
| 3:44:02 PM | 21.30 | -0.23 | 1 | CT |
| 3:37:39 PM | 21.305 | -0.21 | 710 | CT |
| 3:37:27 PM | 21.30 | -0.23 | 109 | CT |
| 3:35:45 PM | 21.29 | -0.28 | 797 | CT |
| 3:14:13 PM | 21.31 | -0.19 | 64 | CT |
| 3:10:49 PM | 21.295 | -0.26 | 722 | CT |
| 3:10:49 PM | 21.295 | -0.26 | 60 | CT |
| 3:10:49 PM | 21.295 | -0.26 | 470 | CT |
| 3:10:49 PM | 21.295 | -0.26 | 1,249 | CT |
| 3:10:49 PM | 21.30 | -0.23 | 795 | CT |
| 3:10:05 PM | 21.325 | -0.12 | 146 | CT |
.