11.872
-0.12%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:13 PM
Venue:
Paris
Intraday
Number Trades: 13
Total Quantity: 20,601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 11.872 | -0.12 | 1 | CT |
| 5:29:59 PM | 11.854 | -0.27 | 16,700 | CT |
| 5:29:59 PM | 11.854 | -0.27 | 778 | CT |
| 4:37:00 PM | 11.892 | +0.05 | 169 | CT |
| 4:00:44 PM | 11.816 | -0.59 | 7 | CT |
| 4:00:44 PM | 11.816 | -0.59 | 16 | CT |
| 4:00:34 PM | 11.822 | -0.54 | 136 | CT |
| 3:58:46 PM | 11.816 | -0.59 | 7 | CT |
| 3:36:49 PM | 11.786 | -0.84 | 2,349 | CT |
| 1:34:09 PM | 11.792 | -0.79 | 40 | CT |
| 12:19:23 PM | 11.80 | -0.72 | 390 | CT |
| 11:30:23 AM | 11.802 | -0.71 | 7 | CT |
| 10:44:21 AM | 11.82 | -0.56 | 1 | CT |
.