12.458
+0.45%
Status:
Inaccessible
Last Trade:
26/05/22 5:28:32 PM
Venue:
Paris
Intraday
Number Trades: 24
Total Quantity: 96,191
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:32 PM | 12.458 | +0.45 | 9,370 | CT |
| 5:25:18 PM | 12.454 | +0.42 | 15,800 | CT |
| 5:10:37 PM | 12.454 | +0.42 | 11 | CT |
| 5:10:37 PM | 12.454 | +0.42 | 11 | CT |
| 5:10:37 PM | 12.454 | +0.42 | 12 | CT |
| 4:29:04 PM | 12.452 | +0.40 | 13,588 | CT |
| 4:29:04 PM | 12.452 | +0.40 | 2,212 | CT |
| 4:29:02 PM | 12.452 | +0.40 | 13,477 | CT |
| 3:53:01 PM | 12.468 | +0.53 | 11,725 | CT |
| 3:42:14 PM | 12.462 | +0.48 | 5,521 | CT |
| 2:12:18 PM | 12.45 | +0.39 | 120 | CT |
| 2:10:53 PM | 12.428 | +0.21 | 38 | CT |
| 1:37:10 PM | 12.43 | +0.23 | 17 | CT |
| 11:19:23 AM | 12.448 | +0.37 | 1 | CT |
| 11:19:23 AM | 12.448 | +0.37 | 3 | CT |
| 10:32:42 AM | 12.446 | +0.35 | 7,900 | CT |
| 10:09:57 AM | 12.47 | +0.55 | 15 | CT |
| 9:46:09 AM | 12.484 | +0.66 | 250 | CT |
| 9:44:53 AM | 12.486 | +0.68 | 3 | CT |
| 9:11:38 AM | 12.476 | +0.60 | 7,900 | CT |
.