13.392
-0.61%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:28 PM
Venue:
Paris
Intraday
Number Trades: 46
Total Quantity: 9,098
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 13.392 | -0.61 | 149 | CT |
| 5:35:28 PM | 13.392 | -0.61 | 166 | CT |
| 5:35:28 PM | 13.392 | -0.61 | 599 | CT |
| 5:35:28 PM | 13.392 | -0.61 | 915 | CT |
| 5:35:28 PM | 13.392 | -0.61 | 1,122 | CT |
| 5:35:28 PM | 13.392 | -0.61 | 706 | CT |
| 5:27:39 PM | 13.408 | -0.49 | 149 | CT |
| 5:26:50 PM | 13.412 | -0.46 | 2,101 | CT |
| 4:53:42 PM | 13.40 | -0.55 | 10 | CT |
| 4:34:21 PM | 13.384 | -0.67 | 8 | CT |
| 4:15:10 PM | 13.40 | -0.55 | 3 | CT |
| 3:52:59 PM | 13.428 | -0.34 | 50 | CT |
| 2:09:13 PM | 13.45 | -0.18 | 2 | CT |
| 2:07:49 PM | 13.45 | -0.18 | 2 | CT |
| 1:40:36 PM | 13.46 | -0.10 | 1 | CT |
| 1:28:36 PM | 13.458 | -0.12 | 3 | CT |
| 1:28:36 PM | 13.458 | -0.12 | 1 | CT |
| 1:18:45 PM | 13.458 | -0.12 | 20 | CT |
| 1:14:33 PM | 13.46 | -0.10 | 222 | BoB |
| 12:34:13 PM | 13.454 | -0.15 | 1,480 | CT |
.