660.20
-0.18%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:20 PM
Venue:
Paris
Intraday
Number Trades: 163
Total Quantity: 13,620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 660.20 | -0.18 | 1 | CT |
| 5:35:20 PM | 660.20 | -0.18 | 1 | CT |
| 5:25:45 PM | 660.30 | -0.17 | 1 | CT |
| 4:36:53 PM | 662.40 | +0.15 | 6 | CT |
| 4:36:53 PM | 662.30 | +0.14 | 10 | CT |
| 4:07:43 PM | 654.60 | -1.03 | 10 | CT |
| 4:07:43 PM | 654.60 | -1.03 | 25 | CT |
| 4:07:43 PM | 654.60 | -1.03 | 28 | CT |
| 4:07:43 PM | 654.60 | -1.03 | 131 | CT |
| 4:07:43 PM | 654.60 | -1.03 | 25 | CT |
| 2:17:09 PM | 649.60 | -1.78 | 31 | CT |
| 2:16:59 PM | 649.50 | -1.80 | 31 | CT |
| 2:10:50 PM | 649.70 | -1.77 | 78 | CT |
| 2:10:50 PM | 649.70 | -1.77 | 78 | CT |
| 2:10:34 PM | 649.70 | -1.77 | 78 | CT |
| 2:10:34 PM | 649.70 | -1.77 | 78 | CT |
| 12:43:50 PM | 650.80 | -1.60 | 153 | CT |
| 12:43:50 PM | 650.80 | -1.60 | 7 | CT |
| 12:42:06 PM | 650.80 | -1.60 | 4 | CT |
| 12:14:35 PM | 651.40 | -1.51 | 2 | CT |
.