683.40
-1.81%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 683.40 | -1.81 | 4 | CT |
| 4:04:59 PM | 681.20 | -2.13 | 2 | CT |
| 3:30:07 PM | 682.40 | -1.95 | 43 | CT |
| 2:51:40 PM | 679.90 | -2.31 | 5 | CT |
| 1:35:56 PM | 682.90 | -1.88 | 3 | BoB |
| 11:01:27 AM | 683.70 | -1.77 | 17 | CT |
| 10:57:51 AM | 683.60 | -1.78 | 1 | CT |
| 9:13:50 AM | 687.60 | -1.21 | 11 | CT |
| 9:07:31 AM | 688.00 | -1.15 | 13 | CT |
| 9:04:28 AM | 688.50 | -1.08 | 114 | CT |
| 9:04:28 AM | 688.50 | -1.08 | 67 | CT |
.