46.9981
-1.64%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 114
Total Quantity: 16,215
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 46.9981 | -1.64 | 1 | CT |
| 5:35:17 PM | 46.9981 | -1.64 | 265 | CT |
| 5:35:17 PM | 46.9981 | -1.64 | 116 | CT |
| 5:35:17 PM | 46.9981 | -1.64 | 717 | CT |
| 5:35:17 PM | 46.9981 | -1.64 | 692 | CT |
| 5:35:17 PM | 46.9981 | -1.64 | 2,683 | CT |
| 5:27:44 PM | 46.9289 | -1.78 | 723 | CT |
| 5:22:50 PM | 46.8523 | -1.94 | 20 | CT |
| 4:53:37 PM | 47.1102 | -1.40 | 1 | CT |
| 4:52:43 PM | 47.0508 | -1.53 | 186 | CT |
| 4:49:59 PM | 47.00 | -1.63 | 5 | CT |
| 4:42:15 PM | 47.2362 | -1.14 | 20 | CT |
| 4:39:01 PM | 47.0718 | -1.48 | 151 | CT |
| 4:39:01 PM | 47.0718 | -1.48 | 100 | CT |
| 4:39:01 PM | 47.0845 | -1.45 | 235 | CT |
| 4:38:45 PM | 47.1085 | -1.40 | 430 | CT |
| 4:38:45 PM | 47.1086 | -1.40 | 138 | CT |
| 4:30:01 PM | 46.7084 | -2.24 | 7 | CT |
| 4:20:58 PM | 46.70 | -2.26 | 15 | CT |
| 4:07:52 PM | 46.6404 | -2.38 | 22 | CT |
.