56.0284
+0.33%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:27 PM
Venue:
Paris
Intraday
Number Trades: 103
Total Quantity: 12,982
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 56.0284 | +0.33 | 1 | CT |
| 5:35:27 PM | 56.0284 | +0.33 | 238 | CT |
| 5:35:27 PM | 56.0284 | +0.33 | 1,475 | CT |
| 5:35:27 PM | 56.0284 | +0.33 | 194 | CT |
| 5:35:27 PM | 56.0284 | +0.33 | 1,347 | CT |
| 5:35:27 PM | 56.0284 | +0.33 | 1,505 | CT |
| 5:35:27 PM | 56.0284 | +0.33 | 13 | CT |
| 5:35:27 PM | 56.0284 | +0.33 | 6 | CT |
| 5:16:38 PM | 56.10 | +0.46 | 10 | CT |
| 5:16:21 PM | 56.10 | +0.46 | 35 | CT |
| 5:15:50 PM | 56.0428 | +0.36 | 124 | CT |
| 5:15:50 PM | 56.0428 | +0.36 | 215 | CT |
| 5:13:54 PM | 55.9962 | +0.27 | 112 | CT |
| 5:13:54 PM | 55.9962 | +0.27 | 229 | CT |
| 5:11:52 PM | 55.9977 | +0.28 | 4 | CT |
| 4:47:52 PM | 55.99 | +0.26 | 10 | CT |
| 4:47:52 PM | 55.99 | +0.26 | 20 | CT |
| 4:47:52 PM | 55.99 | +0.26 | 20 | CT |
| 4:46:40 PM | 55.99 | +0.26 | 300 | CT |
| 4:43:21 PM | 56.08 | +0.42 | 118 | CT |
.