55.92
-2.90%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 166
Total Quantity: 28,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 55.92 | -2.90 | 65 | CT |
| 5:35:15 PM | 55.92 | -2.90 | 170 | CT |
| 5:35:15 PM | 55.92 | -2.90 | 99 | CT |
| 5:35:15 PM | 55.92 | -2.90 | 35 | CT |
| 5:35:15 PM | 55.92 | -2.90 | 10 | CT |
| 5:07:41 PM | 55.78 | -3.14 | 1 | CT |
| 4:55:46 PM | 55.80 | -3.11 | 35 | CT |
| 4:40:58 PM | 55.88 | -2.97 | 5 | CT |
| 4:16:37 PM | 55.78 | -3.14 | 117 | CT |
| 4:04:46 PM | 55.59 | -3.47 | 170 | CT |
| 4:04:46 PM | 55.59 | -3.47 | 10 | CT |
| 4:04:46 PM | 55.51 | -3.61 | 43 | CT |
| 4:00:21 PM | 55.54 | -3.56 | 2 | CT |
| 4:00:07 PM | 55.52 | -3.59 | 184 | CT |
| 4:00:07 PM | 55.52 | -3.59 | 93 | CT |
| 4:00:07 PM | 55.52 | -3.59 | 205 | CT |
| 3:44:42 PM | 55.49 | -3.65 | 295 | CT |
| 3:43:46 PM | 55.54 | -3.56 | 67 | CT |
| 3:41:23 PM | 55.51 | -3.61 | 20 | CT |
| 3:41:23 PM | 55.51 | -3.61 | 80 | CT |
.