47.725
+3.69%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 52,223
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 47.725 | +3.69 | 106 | CT |
| 5:35:01 PM | 47.725 | +3.69 | 9 | CT |
| 5:35:01 PM | 47.725 | +3.69 | 160 | CT |
| 5:35:01 PM | 47.725 | +3.69 | 11 | CT |
| 5:29:56 PM | 47.67 | +3.57 | 40 | CT |
| 5:29:56 PM | 47.71 | +3.66 | 49 | CT |
| 5:29:33 PM | 47.675 | +3.59 | 130 | CT |
| 5:29:13 PM | 47.675 | +3.59 | 20 | CT |
| 4:47:43 PM | 47.56 | +3.34 | 105 | CT |
| 4:47:43 PM | 47.56 | +3.34 | 261 | CT |
| 4:47:43 PM | 47.545 | +3.30 | 134 | CT |
| 4:43:29 PM | 47.605 | +3.43 | 39 | CT |
| 4:43:29 PM | 47.575 | +3.37 | 211 | CT |
| 4:29:39 PM | 47.585 | +3.39 | 48 | CT |
| 4:25:21 PM | 47.535 | +3.28 | 53 | CT |
| 4:22:26 PM | 47.495 | +3.19 | 49 | CT |
| 4:22:26 PM | 47.46 | +3.12 | 1 | CT |
| 4:18:31 PM | 47.44 | +3.07 | 1 | CT |
| 4:18:15 PM | 47.445 | +3.09 | 1 | CT |
| 4:18:00 PM | 47.435 | +3.06 | 1 | CT |
.