58.82
+0.26%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 110
Total Quantity: 26,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 58.82 | +0.26 | 1 | CT |
| 5:35:25 PM | 58.82 | +0.26 | 22 | CT |
| 5:35:25 PM | 58.82 | +0.26 | 27 | CT |
| 5:29:46 PM | 58.82 | +0.26 | 5 | CT |
| 4:21:36 PM | 58.46 | -0.36 | 108 | CT |
| 4:01:19 PM | 58.52 | -0.26 | 34 | CT |
| 3:54:46 PM | 58.48 | -0.32 | 59 | CT |
| 3:54:03 PM | 58.52 | -0.26 | 297 | CT |
| 3:52:20 PM | 58.44 | -0.39 | 305 | CT |
| 3:41:04 PM | 58.10 | -0.97 | 311 | CT |
| 3:41:03 PM | 58.10 | -0.97 | 50 | CT |
| 3:41:03 PM | 58.10 | -0.97 | 50 | CT |
| 3:41:03 PM | 58.10 | -0.97 | 50 | CT |
| 3:41:03 PM | 58.10 | -0.97 | 50 | CT |
| 3:40:56 PM | 58.00 | -1.14 | 23 | CT |
| 3:40:56 PM | 58.01 | -1.12 | 1,024 | CT |
| 3:36:31 PM | 58.24 | -0.73 | 50 | CT |
| 3:36:31 PM | 58.24 | -0.73 | 50 | CT |
| 3:35:06 PM | 58.41 | -0.44 | 379 | CT |
| 3:34:14 PM | 58.42 | -0.43 | 411 | CT |
.