57.49
+0.58%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 5,822
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 57.49 | +0.58 | 1 | CT |
| 5:35:16 PM | 57.49 | +0.58 | 135 | CT |
| 5:35:16 PM | 57.49 | +0.58 | 105 | CT |
| 5:35:16 PM | 57.49 | +0.58 | 59 | CT |
| 5:14:28 PM | 57.40 | +0.42 | 4,026 | CT |
| 5:14:11 PM | 57.40 | +0.42 | 195 | CT |
| 5:14:11 PM | 57.40 | +0.42 | 20 | CT |
| 4:31:41 PM | 57.37 | +0.37 | 4 | CT |
| 4:09:07 PM | 57.47 | +0.54 | 43 | CT |
| 4:02:45 PM | 57.53 | +0.65 | 150 | CT |
| 2:48:55 PM | 57.42 | +0.45 | 4 | CT |
| 1:28:06 PM | 57.53 | +0.65 | 1 | CT |
| 1:00:00 PM | 57.51 | +0.61 | 20 | CT |
| 12:39:11 PM | 57.52 | +0.63 | 5 | CT |
| 12:08:31 PM | 57.44 | +0.49 | 60 | CT |
| 12:02:19 PM | 57.48 | +0.56 | 55 | CT |
| 12:01:16 PM | 57.50 | +0.59 | 2 | CT |
| 11:33:49 AM | 57.50 | +0.59 | 296 | CT |
| 11:33:44 AM | 57.49 | +0.58 | 227 | CT |
| 11:16:17 AM | 57.44 | +0.49 | 19 | CT |
.