393.78
-0.78%
Status:
Inaccessible
Last Trade:
26/06/26 5:25:17 PM
Venue:
Paris
Intraday
Number Trades: 17
Total Quantity: 258
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:17 PM | 393.78 | -0.78 | 9 | CT |
| 5:03:01 PM | 393.51 | -0.85 | 7 | CT |
| 4:37:15 PM | 393.87 | -0.76 | 30 | CT |
| 4:10:05 PM | 393.73 | -0.79 | 26 | CT |
| 4:10:05 PM | 393.73 | -0.79 | 14 | CT |
| 4:10:03 PM | 393.72 | -0.80 | 14 | CT |
| 3:55:41 PM | 392.76 | -1.04 | 14 | CT |
| 3:53:52 PM | 392.55 | -1.09 | 6 | CT |
| 3:53:52 PM | 392.60 | -1.08 | 14 | CT |
| 3:22:57 PM | 392.10 | -1.20 | 1 | CT |
| 3:20:47 PM | 391.84 | -1.27 | 14 | CT |
| 3:20:29 PM | 391.84 | -1.27 | 5 | CT |
| 10:44:21 AM | 394.37 | -0.63 | 1 | CT |
| 10:35:16 AM | 394.31 | -0.65 | 67 | CT |
| 10:35:16 AM | 394.31 | -0.65 | 14 | CT |
| 10:35:14 AM | 394.31 | -0.65 | 14 | CT |
| 9:42:22 AM | 395.25 | -0.41 | 8 | CT |
.