326.50
-4.29%
Status:
Inaccessible
Last Trade:
26/03/03 4:56:32 PM
Venue:
Paris
Intraday
Number Trades: 15
Total Quantity: 505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:32 PM | 326.50 | -4.29 | 8 | CT |
| 3:54:42 PM | 326.00 | -4.44 | 1 | CT |
| 1:24:01 PM | 328.85 | -3.61 | 68 | CT |
| 1:24:01 PM | 328.95 | -3.58 | 24 | CT |
| 1:24:01 PM | 328.95 | -3.58 | 16 | CT |
| 11:20:11 AM | 328.40 | -3.74 | 20 | CT |
| 11:10:37 AM | 328.60 | -3.68 | 7 | CT |
| 11:10:37 AM | 328.60 | -3.68 | 63 | CT |
| 11:10:37 AM | 328.60 | -3.68 | 23 | CT |
| 11:10:37 AM | 328.60 | -3.68 | 63 | CT |
| 11:09:05 AM | 328.85 | -3.61 | 50 | CT |
| 11:09:05 AM | 328.85 | -3.61 | 40 | CT |
| 11:09:05 AM | 328.85 | -3.61 | 63 | CT |
| 10:43:35 AM | 330.00 | -3.27 | 18 | CT |
| 10:43:35 AM | 329.75 | -3.34 | 41 | CT |
.